Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGFXF
DEUTSCHE BK AGRI LONG ETN
stock OTC

Inactive
Feb 1, 2021
6.35USD-27.429%(-2.40)150
Pre-market
0.00USD-100.000%(-8.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-18		8.75008.75008.75008.75000.000%1500.000%
2020-11-10		8.75008.75008.75008.7500+2.941%1000.000%
2020-10-08		8.50008.50008.50008.5000+17.241%100+2.941%
2020-09-29		7.25007.25007.25007.25000.000%600+20.690%
2020-09-28		7.25007.25007.25007.25000.000%150+20.690%
2020-09-09		7.25007.25007.25007.25000.000%145+20.690%
2020-09-08		7.25007.25007.25007.25000.000%100+20.690%
2020-07-02		7.25007.25007.25007.25000.000%475+20.690%
2020-06-25		7.25007.25007.25007.2500-14.706%108+20.690%
2020-06-17		8.50008.50008.50008.5000+6.250%100+2.941%
2020-06-05		8.00008.00008.00008.0000+9.739%100+9.375%
2020-05-22		7.29007.29007.29007.2900-0.816%500+20.027%
2020-05-20		7.35007.35007.35007.35000.000%195+19.048%
2020-05-05		7.35007.35007.35007.35000.000%391+19.048%
2020-04-24		7.35007.35007.35007.3500-8.696%500+19.048%
2020-03-30		8.00008.05008.00008.0500+0.625%600+8.696%
2020-03-27		7.35008.00007.35008.00000.000%2,200+9.375%
2020-03-23		8.00008.00008.00008.0000-3.382%1,200+9.375%
2020-03-13		8.28008.28008.28008.2800-0.838%100+5.676%
2020-03-12		8.35008.35008.35008.3500-0.358%100+4.790%
2020-02-11		8.38008.38008.38008.38000.000%500+4.415%
2020-02-10		8.38008.38008.38008.3800-9.209%355+4.415%
2020-01-21		9.23009.23009.23009.2300+10.143%569-5.200%
2020-01-17		8.38008.38008.38008.38000.000%400+4.415%
2020-01-16		8.58008.58008.38008.38000.000%1,710+4.415%
2020-01-14		9.07009.07008.38008.3800-6.785%1,100+4.415%
2019-12-31		8.99008.99008.99008.9900-0.111%400-2.670%
2019-12-27		9.00009.00009.00009.0000+0.111%600-2.778%
2019-12-26		8.95008.99008.95008.9900+0.447%200-2.670%
2019-12-20		8.95008.95008.95008.95000.000%100-2.235%
2019-12-19		8.95008.95008.95008.9500+6.802%100-2.235%
2019-12-17		8.38008.38008.38008.3800-5.843%164+4.415%
2019-12-16		8.85008.90008.85008.9000+6.205%200-1.685%
2019-12-10		8.38008.38008.38008.38000.000%180+4.415%
2019-12-09		8.38008.38008.38008.38000.000%200+4.415%
2019-12-02		8.38008.38008.38008.3800-2.445%750+4.415%
2019-11-06		8.59008.59008.59008.5900-3.047%600+1.863%
2019-10-17		8.86008.86008.86008.8600+6.108%200-1.242%
2019-09-27		8.35008.35008.35008.35000.000%1,080+4.790%
2019-09-26		8.35008.35008.35008.3500-0.358%1,000+4.790%
2019-09-24		8.38008.38008.38008.3800-0.238%1,375+4.415%
2019-09-11		8.42008.42008.40008.4000-4.110%500+4.167%
2019-08-27		8.76008.76008.76008.7600-1.017%100-0.114%
2019-08-19		8.85008.85008.85008.8500-1.667%100-1.130%
2019-07-24		9.00009.00009.00009.00000.000%500-2.778%
2019-07-23		9.01009.01009.00009.0000-0.111%938-2.778%
2019-07-19		9.01009.01009.01009.01000.000%100-2.886%
2019-07-16		9.01009.01009.01009.01000.000%268-2.886%
2019-07-11		9.01009.01009.01009.01000.000%243-2.886%
2019-06-27		9.01009.01009.01009.01000.000%275-2.886%
2019-06-26		9.01009.01009.01009.01000.000%540-2.886%
2019-06-20		9.01009.01009.01009.01000.000%1,000-2.886%
2019-06-03		9.01009.01009.01009.0100+0.111%380-2.886%
2019-05-28		9.00009.00009.00009.0000+12.360%400-2.778%
2019-05-14		8.01008.01008.01008.01000.000%351+9.238%
2019-05-01		8.01008.01008.01008.01000.000%300+9.238%
2019-04-29		8.01008.01008.01008.0100-11.000%100+9.238%
2019-04-10		9.00009.00009.00009.0000+0.111%701-2.778%
2019-03-21		8.99008.99008.99008.9900+1.582%300-2.670%
2019-03-20		8.85008.85008.85008.8500+7.795%100-1.130%
2019-03-04		8.21008.21008.21008.2100-6.492%190+6.577%
2019-02-28		9.00009.05008.78008.7800-4.148%853-0.342%
2019-02-25		9.00009.16009.00009.1600-8.216%163-4.476%
2019-02-22		9.98009.98009.98009.9800+25.693%1,001-12.325%
2019-02-20		7.94007.94007.94007.9400-9.977%415+10.202%
2019-02-19		8.02008.82008.02008.8200+1.379%2,010-0.794%
2019-02-06		8.70008.70008.70008.7000-0.685%185+0.575%
2019-01-18		8.37008.97008.20008.7600+4.785%1,361-0.114%
2019-01-04		7.36008.36007.36008.3600-9.130%300+4.665%
2019-01-03		9.20009.20009.20009.2000-1.499%109-4.891%
2019-01-02		9.34009.34009.34009.3400-3.512%100-6.317%
2018-12-18		10.050010.05009.51009.6800-3.682%1,238-9.607%
2018-12-10		11.170011.170010.050010.0500-19.600%249-12.935%
2018-12-06		13.500013.500010.690012.5000+22.669%1,363-30.000%
2018-11-26		10.190010.190010.190010.1900-7.783%110-14.132%
2018-11-19		10.980011.050010.980011.0500+0.546%1,299-20.814%
2018-11-16		9.650011.05009.650010.9900+16.173%600-20.382%
2018-11-12		8.88009.46008.88009.4600+2.270%2,330-7.505%
2018-11-07		8.60009.25008.60009.2500+1.985%316-5.405%
2018-11-06		8.35009.45008.34009.0700-4.526%2,921-3.528%
2018-11-05		9.50009.50009.50009.5000-14.027%4,914-7.895%
2018-10-18		11.050011.050010.910011.0500+0.455%593-20.814%
2018-10-17		9.790011.00009.790011.0000+3.189%721-20.455%
2018-10-11		8.500010.66008.500010.6600+48.056%2,502-17.917%
2018-10-10		7.20007.20007.20007.2000-18.275%100+21.528%
2018-10-09		8.81008.81008.81008.8100-3.611%300-0.681%
2018-09-25		9.49009.50009.13009.1400+0.994%5,460-4.267%
2018-08-20		9.05009.06009.05009.0500-14.055%525-3.315%
2018-08-08		10.530010.530010.530010.5300+17.000%163-16.904%
2018-07-24		9.27009.55009.00009.0000+19.522%1,750-2.778%
2018-07-20		7.53007.53007.53007.5300-14.041%400+16.202%
2018-07-16		8.40009.04008.01008.7600-5.297%2,775-0.114%
2018-07-13		9.26009.51009.25009.2500-7.500%955-5.405%
2018-07-09		10.580010.580010.000010.0000+8.108%417-12.500%
2018-06-27		9.25009.50009.25009.2500-22.007%1,350-5.405%
2018-06-26		11.860011.860011.860011.8600+28.773%100-26.223%
2018-06-25		9.60009.60009.21009.2100-4.062%950-4.995%
2018-06-22		9.60009.60009.60009.6000+2.128%1,000-8.854%
2018-06-21		9.20009.40009.20009.4000+3.297%3,112-6.915%
2018-06-20		9.10009.10009.10009.1000-8.635%314-3.846%
2018-06-06		9.33009.97009.33009.9600-4.231%784-12.149%
2018-06-05		10.000010.400010.000010.4000-6.391%1,350-15.865%
2018-06-01		11.110011.110011.110011.1100+23.996%100-21.242%
2018-05-31		9.790010.43008.96008.9600-8.478%1,660-2.344%
2018-05-16		9.79009.79009.79009.7900-10.018%100-10.623%
2018-05-15		10.900011.100010.880010.8800-5.391%1,000-19.577%
2018-05-10		10.500011.550010.500011.5000+14.314%5,400-23.913%
2018-05-08		9.620010.17009.400010.0600-4.735%750-13.022%
2018-04-09		10.350010.560010.350010.5600+8.978%4,334-17.140%
2018-04-05		9.65009.69009.65009.6900+1.254%550-9.701%
2018-03-26		9.57009.57009.57009.5700-4.300%350-8.568%
2018-03-20		10.000010.000010.000010.0000-1.768%1,752-12.500%
2018-03-15		9.740010.18009.730010.1800-3.872%602-14.047%
2018-03-01		10.440010.590010.440010.5900+10.428%476-17.375%
2018-02-27		9.40009.59009.40009.5900-1.540%911-8.759%
2018-01-26		10.500010.50009.74009.7400-5.529%490-10.164%
2018-01-25		10.300010.310010.300010.31000.000%599-15.131%
2018-01-10		9.870010.31009.650010.3100+5.419%1,000-15.131%
2018-01-08		9.78009.78009.78009.7800+1.981%377-10.532%
2018-01-05		9.59009.59009.59009.5900-6.621%200-8.759%
2018-01-04		9.530010.27009.530010.2700+2.087%991-14.800%
2017-12-29		10.000010.060010.000010.0600-0.396%500-13.022%
2017-12-28		10.100010.15009.880010.1000+1.000%3,332-13.366%
2017-12-26		10.000010.000010.000010.0000+1.833%107-12.500%
2017-12-22		10.000010.00009.82009.8200-0.102%300-10.896%
2017-12-21		10.010010.01009.83009.8300-1.700%1,701-10.987%
2017-12-20		10.000010.000010.000010.00000.000%100-12.500%
2017-12-19		10.000010.000010.000010.00000.000%200-12.500%
2017-12-11		10.140010.140010.000010.0000-1.478%488-12.500%
2017-12-07		10.150010.150010.150010.1500+0.694%172-13.793%
2017-12-01		10.000010.080010.000010.0800-1.850%750-13.194%
2017-11-30		10.000010.27009.850010.2700+1.683%5,582-14.800%
2017-11-29		10.100010.100010.100010.1000+1.000%617-13.366%
2017-11-28		10.000010.000010.000010.0000-1.768%100-12.500%
2017-11-27		10.180010.180010.180010.1800+3.878%190-14.047%
2017-11-22		10.080010.08009.68009.8000+3.158%2,170-10.714%
2017-11-14		10.020010.02009.47009.5000-5.190%2,880-7.895%
2017-11-09		10.020010.020010.020010.0200-3.375%100-12.675%
2017-10-27		10.370010.370010.370010.3700-1.238%2,500-15.622%
2017-10-25		10.560010.560010.500010.5000-0.095%400-16.667%
2017-10-17		12.800013.460010.510010.5100-21.684%2,607-16.746%
2017-10-16		13.420013.420013.420013.4200+26.843%247-34.799%
2017-10-12		10.140010.580010.130010.5800+5.800%500-17.297%
2017-10-04		10.100010.100010.000010.0000-10.555%200-12.500%
2017-10-03		11.410011.410011.180011.1800+7.500%200-21.735%
2017-09-25		10.100010.740010.100010.4000+1.961%1,200-15.865%
2017-09-22		10.200010.200010.200010.2000+4.401%322-14.216%
2017-09-21		9.77009.77009.77009.7700-6.952%150-10.440%
2017-09-18		10.500010.500010.500010.50000.000%325-16.667%
2017-09-11		10.100010.500010.100010.5000-3.581%1,629-16.667%
2017-09-08		11.750011.750010.890010.8900-4.891%1,334-19.651%
2017-09-07		11.160011.450010.940011.4500+7.815%500-23.581%
2017-09-05		10.620010.620010.620010.6200-0.188%1,000-17.608%
2017-08-30		10.400011.300010.400010.6400+2.308%1,300-17.763%
2017-08-21		10.120010.400010.120010.4000-5.282%500-15.865%
2017-08-15		11.230011.230010.980010.9800-8.500%600-20.310%
2017-08-14		12.000012.000012.000012.0000+8.108%330-27.083%
2017-08-09		11.100011.100011.100011.1000-0.090%100-21.171%
2017-08-07		10.150011.110010.150011.1100+9.891%1,077-21.242%
2017-07-21		10.110010.110010.110010.1100-13.516%100-13.452%
2017-07-13		11.850011.850011.690011.6900+1.212%4,180-25.150%
2017-07-12		11.050011.550011.050011.5500-3.910%400-24.242%
2017-07-10		11.700012.020011.700012.0200+2.735%505-27.205%
2017-07-07		11.700011.700011.700011.7000+2.005%600-25.214%
2017-07-06		10.590011.64009.590011.4700+4.558%3,300-23.714%
2017-06-28		10.970010.970010.970010.9700+0.458%500-20.237%
2017-06-15		10.640010.920010.640010.9200-1.975%340-19.872%
2017-06-07		10.520011.140010.360011.1400+4.798%1,419-21.454%
2017-06-01		10.630010.630010.630010.6300+1.142%100-17.686%
2017-05-31		10.510010.510010.510010.5100+0.095%110-16.746%
2017-05-30		10.500010.500010.500010.5000+9.833%441-16.667%
2017-05-26		9.56009.56009.56009.5600-13.012%100-8.473%
2017-05-24		11.000011.000010.970010.9900+16.543%1,311-20.382%
2017-05-01		9.43009.43009.43009.4300-10.019%200-7.211%
2017-04-27		11.640011.640010.480010.4800-4.467%400-16.508%
2017-04-26		10.750010.970010.380010.9700-6.638%3,504-20.237%
2017-04-19		11.750011.750011.750011.7500+5.856%300-25.532%
2017-04-17		10.650011.100010.650011.1000-5.128%359-21.171%
2017-03-22		11.700011.700011.700011.70000.000%109-25.214%
2017-03-21		11.700011.700011.700011.7000-0.426%201-25.214%
2017-03-20		11.750011.750011.750011.75000.000%50-25.532%
2017-03-15		11.740011.750011.740011.7500+1.732%300-25.532%
2017-03-14		10.170011.55009.800011.5500+18.827%3,609-24.242%
2017-03-13		9.72009.72009.72009.7200-10.000%1,200-9.979%
2017-03-02		10.800010.800010.800010.8000-10.000%300-18.981%
2017-02-15		12.000012.000012.000012.0000+0.840%100-27.083%
2017-02-02		11.900011.900011.900011.9000-0.251%100-26.471%
2017-01-27		11.200011.930010.510011.9300-2.612%459-26.655%
2017-01-23		12.250012.250012.250012.2500+1.913%1,515-28.571%
2017-01-17		12.020012.020012.020012.0200+2.735%302-27.205%
2017-01-09		11.880011.900011.700011.7000+0.086%9,560-25.214%
2017-01-04		10.800011.920010.180011.6900-0.085%4,244-25.150%
2016-12-22		11.700011.700011.700011.7000+2.993%1,161-25.214%
2016-12-21		11.500011.500011.270011.3600-2.906%1,100-22.975%
2016-12-20		10.530011.700010.530011.70000.000%1,544-25.214%
2016-12-19		11.700011.700011.700011.7000+0.343%704-25.214%
2016-12-14		10.710011.690010.700011.6600+8.870%6,040-24.957%
2016-12-01		10.710010.710010.710010.7100-10.000%1,000-18.301%
2016-11-25		11.400011.900011.400011.9000+0.592%400-26.471%
2016-11-22		11.830011.830011.830011.8300-0.505%151-26.036%
2016-11-07		11.470011.920011.470011.8900-0.917%2,014-26.409%
2016-10-31		12.000012.000012.000012.0000-0.083%100-27.083%
2016-10-28		12.020012.600010.760012.0100+0.418%3,298-27.144%
2016-10-21		12.010012.030011.960011.9600-0.333%612-26.839%
2016-10-20		11.990012.000011.990012.0000+4.348%4,629-27.083%
2016-10-13		10.810011.890010.810011.5000-4.167%400-23.913%
2016-10-05		12.000012.000012.000012.0000+1.609%1,000-27.083%
2016-09-30		11.810011.810011.810011.8100-0.756%100-25.910%
2016-09-29		11.840011.900011.840011.9000-0.833%250-26.471%
2016-09-27		11.910012.000011.900012.0000+1.609%2,401-27.083%
2016-09-22		11.860012.010011.810011.8100-0.253%1,395-25.910%
2016-09-19		11.790011.840011.790011.8400+3.046%237-26.098%
2016-09-02		11.540011.540011.490011.4900-1.034%550-23.847%
2016-08-26		11.870011.870011.610011.6100-1.943%219-24.634%
2016-08-25		11.840011.840011.840011.8400-1.824%250-26.098%
2016-08-22		12.030012.060011.970012.0600+1.515%501-27.446%
2016-08-08		11.880011.880011.880011.8800+1.974%252-26.347%
2016-08-05		11.650011.650011.650011.6500+0.866%200-24.893%
2016-07-29		11.550011.550011.550011.5500-2.284%600-24.242%
2016-07-28		11.820011.820011.820011.82000.000%500-25.973%
2016-07-27		11.670011.820011.650011.8200+0.510%514-25.973%
2016-07-22		11.230011.760011.230011.7600+0.256%308-25.595%
2016-07-20		11.910011.910011.690011.7300-3.774%1,436-25.405%
2016-07-12		12.190012.190012.190012.1900-0.164%290-28.220%
2016-07-05		12.980012.980012.210012.2100-12.661%1,339-28.337%
2016-07-01		13.980013.980013.980013.9800+9.906%110-37.411%
2016-06-30		12.720012.720012.720012.7200+10.035%400-31.211%
2016-06-27		11.560011.560011.560011.5600-9.969%200-24.308%
2016-06-22		12.840012.840012.840012.8400-1.835%200-31.854%
2016-06-21		13.600013.600013.080013.0800+0.230%389-33.104%
2016-06-16		13.040013.050013.040013.0500-1.361%202-32.950%
2016-06-10		13.230013.230013.230013.2300-0.301%123-33.862%
2016-06-09		13.270013.270013.270013.2700+2.077%350-34.062%
2016-06-07		12.990013.000012.990013.0000-0.915%520-32.692%
2016-06-06		13.010013.120013.010013.1200+4.960%251-33.308%
2016-06-02		12.500012.500012.500012.5000+2.712%2,671-30.000%
2016-05-24		12.150012.170012.150012.1700+1.417%1,250-28.102%
2016-05-16		12.000012.000012.000012.0000+2.740%1,000-27.083%
2016-05-10		11.680011.680011.680011.6800+0.516%171-25.086%
2016-05-09		11.620011.620011.620011.6200-2.024%292-24.699%
2016-04-26		11.970011.970011.860011.8600+0.169%933-26.223%
2016-04-25		11.840011.840011.840011.8400+1.024%500-26.098%
2016-04-19		11.720011.720011.720011.7200+2.180%100-25.341%
2016-04-18		11.490011.490011.470011.4700+0.350%200-23.714%
2016-04-15		11.460011.460011.430011.4300+1.150%1,757-23.447%
2016-04-14		11.270011.300011.060011.3000+1.619%1,001-22.566%
2016-04-11		10.870011.120010.870011.1200+4.120%600-21.313%
2016-04-07		10.680010.680010.680010.6800-5.820%600-18.071%
2016-03-29		11.400011.400011.340011.3400+2.347%1,200-22.840%
2016-03-17		11.380011.450011.080011.0800-0.539%3,120-21.029%
2016-03-15		11.360011.360011.110011.1400+2.202%2,000-21.454%
2016-03-10		10.900010.900010.900010.9000+3.810%100-19.725%
2016-02-22		10.500010.500010.500010.5000+0.287%265-16.667%
2016-02-11		10.470010.470010.470010.4700-1.412%105-16.428%
2016-02-04		11.120011.120010.620010.6200-1.576%200-17.608%
2016-01-27		10.790010.790010.790010.7900+0.747%186-18.906%
2016-01-07		10.580010.790010.580010.7100-2.636%2,326-18.301%
2015-12-31		11.030011.040010.900011.0000+1.664%5,900-20.455%
2015-12-28		11.000011.00008.800010.8200-3.993%1,715-19.131%
2015-12-21		11.260011.270011.260011.2700+1.167%200-22.360%
2015-12-15		11.370011.370011.140011.1400+1.273%500-21.454%
2015-12-14		10.750011.150010.750011.0000-2.396%2,598-20.455%
2015-12-10		11.460011.460011.270011.2700-0.442%5,900-22.360%
2015-12-09		11.510011.780011.320011.3200-0.527%11,316-22.703%
2015-12-08		12.070012.070011.220011.3800+3.361%155,641-23.111%
2015-11-30		11.070011.070011.010011.0100-2.653%7,000-20.527%
2015-11-27		11.310011.310011.310011.3100+1.163%280-22.635%
2015-11-24		11.180011.180011.180011.1800+0.449%200-21.735%
2015-11-23		11.110011.330011.110011.1300+0.907%4,717-21.384%
2015-11-19		11.070011.090011.030011.0300+1.193%900-20.671%
2015-11-18		10.900010.900010.900010.9000-0.183%100-19.725%
2015-11-17		10.960010.960010.920010.9200+0.092%672-19.872%
2015-11-16		10.910010.910010.910010.9100-1.356%101-19.798%
2015-11-13		11.110011.110011.050011.0600+0.545%1,600-20.886%
2015-11-12		11.000011.000011.000011.0000+0.457%500-20.455%
2015-11-11		11.050011.060010.950010.9500+0.091%1,004-20.091%
2015-11-10		11.010011.010010.940010.9400-0.816%200-20.018%
2015-11-09		11.020011.030011.020011.0300-1.781%470-20.671%
2015-11-06		11.090011.240011.090011.2300+0.178%800-22.084%
2015-11-05		11.300011.300011.200011.2100-1.146%702-21.945%
2015-11-02		11.370011.370011.340011.3400-0.351%6,500-22.840%
2015-10-29		11.360011.380011.360011.3800-0.263%210-23.111%
2015-10-27		11.410011.410011.410011.4100+0.352%100-23.313%
2015-10-26		11.400011.400011.370011.3700+1.067%600-23.043%
2015-10-23		11.270011.270011.250011.2500-1.316%500-22.222%
2015-10-22		11.400011.400011.400011.4000+1.333%100-23.246%
2015-10-19		11.250011.250011.250011.2500-1.142%175-22.222%
2015-10-15		11.380011.380011.380011.3800-0.785%140-23.111%
2015-10-14		11.470011.470011.470011.4700-0.434%100-23.714%
2015-10-13		11.520011.520011.520011.5200+0.699%100-24.045%
2015-10-12		11.440011.440011.440011.4400-0.781%510-23.514%
2015-10-09		11.480011.530011.480011.5300-2.371%600-24.111%
2015-10-08		11.250011.940011.250011.8100+2.606%62,358-25.910%
2015-10-07		11.540011.750011.510011.5100-2.043%34,847-23.979%
2015-10-06		11.530012.070011.530011.7500+0.945%45,780-25.532%
2015-10-05		11.300011.860011.220011.6400+4.021%19,692-24.828%
2015-10-01		11.190011.190011.190011.1900+1.727%291-21.805%
2015-09-29		11.020011.020011.000011.0000+0.365%200-20.455%
2015-09-25		10.970010.970010.950010.9600+1.014%1,380-20.164%
2015-09-24		10.620010.850010.620010.8500-0.367%417-19.355%
2015-09-23		10.890010.890010.890010.8900+1.208%1,271-19.651%
2015-09-22		10.750010.760010.750010.7600-2.182%401-18.680%
2015-09-21		11.230011.230010.850011.0000-0.812%3,400-20.455%
2015-09-15		11.090011.090011.090011.09000.000%500-21.100%
2015-09-14		11.090011.090011.090011.0900+3.355%400-21.100%
2015-08-31		10.730010.730010.730010.7300-1.379%320-18.453%
2015-08-28		10.880010.880010.880010.8800-2.158%175-19.577%
2015-08-27		11.120011.120011.120011.1200+1.183%100-21.313%
2015-08-24		10.990010.990010.990010.9900-1.523%212-20.382%
2015-08-21		10.860011.160010.860011.1600+1.179%500-21.595%
2015-08-20		11.000011.030011.000011.0300-1.868%410-20.671%
2015-08-05		11.240011.240011.240011.2400-1.143%100-22.153%
2015-07-30		11.370011.370011.370011.3700+1.973%700-23.043%
2015-07-29		11.530011.610011.150011.1500-5.588%2,832-21.525%
2015-07-28		11.810011.810011.810011.8100-3.906%300-25.910%
2015-07-23		12.050012.290012.010012.2900+2.076%550-28.804%
2015-07-22		12.070012.100012.040012.0400-0.742%1,834-27.326%
2015-07-21		12.130012.130012.130012.1300-2.882%187-27.865%
2015-07-15		12.550012.580012.490012.4900-3.028%1,401-29.944%
2015-07-14		12.880012.880012.880012.8800-0.155%500-32.065%
2015-07-13		12.900012.900012.900012.9000+2.381%320-32.171%
2015-07-08		12.030012.610012.030012.6000+1.368%1,938-30.556%
2015-07-07		10.260013.78009.280012.4300+35.403%3,410-29.606%
2015-07-02		9.18009.18009.18009.1800-27.201%250-4.684%
2015-07-01		12.620012.620012.610012.6100+6.324%457-30.611%
2015-06-23		11.670011.860011.670011.8600+1.628%660-26.223%
2015-06-22		11.520011.670011.520011.6700+2.279%500-25.021%
2015-06-18		11.420011.420011.360011.4100-3.956%1,175-23.313%
2015-06-17		11.460011.880011.460011.8800-0.084%683-26.347%
2015-06-16		11.930011.930011.890011.8900-7.901%1,000-26.409%
2015-06-15		12.910012.910012.910012.9100+3.363%388-32.223%
2015-06-09		12.040013.320012.040012.4900+1.134%1,681-29.944%
2015-06-08		11.830012.350011.830012.3500+7.205%440-29.150%
2015-06-05		11.520011.520011.520011.5200-2.207%276-24.045%
2015-06-04		11.780011.780011.780011.7800+1.991%1,000-25.722%
2015-06-01		11.560011.560011.550011.5500-0.087%279-24.242%
2015-05-28		11.480011.700011.470011.5600-5.246%1,750-24.308%
2015-05-18		12.390012.390012.110012.2000-1.929%4,560-28.279%
2015-05-14		12.430012.810012.430012.4400+5.245%5,260-29.662%
2015-05-13		11.820011.820011.820011.8200-4.754%200-25.973%
2015-05-12		12.410012.410012.410012.4100+3.331%833-29.492%
2015-05-11		12.010012.010012.010012.0100+2.039%100-27.144%
2015-05-05		12.100012.100011.770011.7700-2.727%1,351-25.658%
2015-05-01		12.120012.140012.100012.10000.000%1,410-27.686%
2015-04-30		12.100012.100012.100012.1000-0.493%100-27.686%
2015-04-29		12.160012.160012.160012.1600+0.496%250-28.043%
2015-04-22		12.100012.100012.100012.10000.000%900-27.686%
2015-04-21		12.100012.100012.100012.1000-0.083%109-27.686%
2015-04-17		12.110012.110012.110012.1100+0.083%250-27.746%
2015-04-16		12.100012.100012.100012.1000-0.820%500-27.686%
2015-04-14		12.200012.200012.200012.2000-1.215%390-28.279%
2015-04-08		12.420012.420012.350012.3500-1.121%900-29.150%
2015-04-06		12.490012.490012.490012.4900-2.422%105-29.944%
2015-04-01		12.800012.800012.800012.8000+3.644%158-31.641%
2015-03-31		12.350012.350012.350012.35000.000%1,096-29.150%
2015-03-30		12.270012.350012.270012.3500-0.883%850-29.150%
2015-03-27		12.650012.650012.460012.4600-2.198%302-29.775%
2015-03-26		12.730012.740012.730012.7400-0.624%400-31.319%
2015-03-23		12.550012.820012.550012.8200+4.910%1,041-31.747%
2015-03-19		12.270012.270012.220012.2200+0.825%574-28.396%
2015-03-18		12.190012.190012.120012.1200-2.179%310-27.805%
2015-03-09		12.390012.390012.390012.3900-1.275%250-29.379%
2015-03-06		12.540012.550012.540012.5500+0.240%400-30.279%
2015-03-05		12.480012.530012.480012.5200+0.321%700-30.112%
2015-03-03		12.480012.480012.480012.4800-1.732%329-29.888%
2015-02-26		12.700012.700012.700012.7000-3.642%375-31.102%
2015-02-20		13.180013.180013.180013.1800+1.074%126-33.612%
2015-02-18		13.040013.040013.040013.0400-3.622%100-32.899%
2015-02-17		13.520013.530013.520013.5300+1.348%400-35.329%
2015-02-13		13.330013.350013.290013.3500+2.142%1,533-34.457%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC