Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGFMF
AGF MGMT LTD B
stock OTC

EOD
Sep 28, 2026
10.97USD-2.402%(-0.27)37,871
Pre-market
0.00USD-100.000%(-11.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		11.2400011.2400010.9700010.970000-2.402%37,8710.000%
2026-09-25		11.2400011.2799011.2199011.240000-1.230%39,634-2.402%
2026-09-24		11.5900011.5900011.3800011.380000-3.722%171,727-3.603%
2026-09-23		12.2100012.2100011.8199011.819900-10.115%32,850-7.190%
2026-09-22		13.1500013.1500013.1500013.150000-0.680%11,854-16.578%
2026-09-21		13.3600013.3600013.2400013.240000-1.046%12,319-17.145%
2026-09-18		13.2200013.3800013.2200013.380000-0.594%14,033-18.012%
2026-09-17		13.5500013.5500013.4000013.460000-1.895%1,902-18.499%
2026-09-16		13.7200013.7200013.7200013.720000+1.569%27,620-20.044%
2026-09-15		13.5080013.5080013.5080013.508000-5.034%1,445-18.789%
2026-09-14		14.3900014.3900014.2240014.224000-2.709%23,285-22.877%
2026-09-11		14.6100014.6200014.5981014.620000+1.317%33,150-24.966%
2026-09-10		14.4400014.4600014.4299014.430000+1.634%53,044-23.978%
2026-09-09		14.1980014.1980014.1980014.198000-4.262%6,993-22.736%
2026-09-08		14.8300014.8300014.8300014.830000-5.996%85,538-26.028%
2026-09-04		15.5382015.7760015.5382015.776000+0.766%21,274-30.464%
2026-09-03		15.2700015.6560015.2700015.656000+4.443%3,926-29.931%
2026-09-02		15.4200015.4200014.7800014.990000-2.536%15,770-26.818%
2026-09-01		16.3500016.3500015.3200015.380000-2.658%63,121-28.674%
2026-08-31		16.0000016.0000015.8000015.800000-2.046%31,538-30.570%
2026-08-28		16.2300016.2300016.1300016.130000-0.309%16,539-31.990%
2026-08-26		16.1800016.1800016.1800016.180000-0.431%11,585-32.200%
2026-08-25		16.1720016.2700016.1720016.250000+1.120%9,014-32.492%
2026-08-24		16.0700016.0700016.0700016.070000+1.126%18,092-31.736%
2026-08-21		16.0400016.0400015.8910015.891000-0.245%2,821-30.967%
2026-08-20		15.9300015.9300015.9300015.930000-2.628%42,392-31.136%
2026-08-19		16.3600016.3600016.3600016.360000-0.547%8,872-32.946%
2026-08-18		16.4900016.4900016.4500016.450000-1.497%1,210-33.313%
2026-08-17		16.6965016.7000016.6965016.700000-0.643%8,459-34.311%
2026-08-14		16.8080016.8080016.8080016.808000+1.092%15,093-34.733%
2026-08-13		16.6265016.6265016.6265016.626500-0.915%16,345-34.021%
2026-08-12		16.7800016.7800016.7800016.780000+0.299%25,463-34.625%
2026-08-11		16.7900016.7900016.6900016.730000+0.541%8,716-34.429%
2026-08-10		16.6900016.7100016.6320016.640000-2.140%17,308-34.075%
2026-08-07		17.0300017.0300016.9800017.003900+1.516%7,445-35.485%
2026-08-06		16.7500016.7500016.7500016.750000+1.025%549-34.507%
2026-08-05		16.4601016.6101016.4100016.580000+0.424%79,887-33.836%
2026-08-04		16.4800016.5100016.4800016.510000+3.188%34,987-33.555%
2026-08-03		16.0000016.0000016.0000016.000000-1.295%255-31.438%
2026-07-31		16.2900016.3550016.1801016.210000-0.062%22,912-32.326%
2026-07-30		16.5100016.5100016.2200016.220000-0.977%16,053-32.367%
2026-07-29		16.4000016.4200016.3100016.380000-0.946%39,419-33.028%
2026-07-28		16.1950016.5365016.1950016.536500+2.267%39,955-33.662%
2026-07-27		16.1200016.1700016.1200016.170000-0.124%4,811-32.158%
2026-07-24		16.2400016.3000016.1500016.190000+0.248%51,502-32.242%
2026-07-23		16.0900016.1500016.0200016.150000-0.309%63,007-32.074%
2026-07-22		16.0100016.2000016.0100016.200000+1.313%9,832-32.284%
2026-07-21		16.2300016.3200015.9900015.990000-0.917%5,916-31.395%
2026-07-20		16.2250016.2250016.1380016.138000-0.994%32,419-32.024%
2026-07-17		16.3100016.3775016.2916016.300000-1.092%49,807-32.699%
2026-07-15		16.4800016.4800016.4800016.480000+3.778%34,986-33.434%
2026-07-14		15.8861015.8861015.8800015.880000+3.318%2,148-30.919%
2026-07-13		15.7200015.8700015.3700015.370000+0.458%13,444-28.627%
2026-07-10		15.3203015.3422015.3000015.300000+0.065%25,688-28.301%
2026-07-09		15.1100015.2900015.1100015.290000+2.998%14,537-28.254%
2026-07-08		14.8450014.8450014.8450014.845000-0.835%15,792-26.103%
2026-07-07		14.7400015.0500014.7400014.970000+6.095%38,226-26.720%
2026-07-02		14.1500014.1600014.1100014.110000+0.284%564,608-22.254%
2026-06-30		14.0700014.0700014.0700014.070000+0.500%1,643-22.033%
2026-06-29		14.0800014.0800014.0000014.000000+2.414%509,780-21.643%
2026-06-26		13.6700013.6700013.6700013.670000-0.364%30,870-19.751%
2026-06-25		13.7200013.7200013.7200013.720000-3.312%28,759-20.044%
2026-06-22		14.4201014.4330014.1900014.190000-0.421%37,413-22.692%
2026-06-18		14.2500014.2500014.2500014.2500000.000%9,643-23.018%
2026-06-17		14.1201014.3900014.1100014.250000+4.015%69,970-23.018%
2026-06-16		13.7000013.7000013.7000013.700000+2.545%351,248-19.927%
2026-06-12		13.3600013.3600013.3600013.360000+2.375%100-17.889%
2026-06-11		13.0500013.0500013.0500013.050000+2.594%273-15.939%
2026-06-10		12.7200012.7200012.7200012.720000-1.242%200-13.758%
2026-06-08		13.0400013.0400012.8800012.880000+4.630%798-14.829%
2026-06-05		12.4400012.4400012.3100012.310000-2.302%324-10.885%
2026-06-04		12.5900012.6000012.5900012.600000+0.318%1,173-12.937%
2026-06-03		12.5600012.5600012.5600012.560000-0.475%228-12.659%
2026-06-02		12.6200012.6200012.6200012.620000-0.158%200-13.074%
2026-06-01		12.6200012.6400012.5000012.640000-0.629%912-13.212%
2026-05-29		12.6400012.7200012.6400012.720000+0.800%358-13.758%
2026-05-28		12.6190012.6190012.6190012.619000+0.992%1,943-13.068%
2026-05-27		12.4950012.4950012.4950012.495000+1.834%772-12.205%
2026-05-22		12.2699012.2700012.2699012.270000+0.409%3,790-10.595%
2026-05-21		12.2200012.2200012.2200012.220000-1.133%1,252-10.229%
2026-05-19		12.2400012.3600012.2400012.360000+0.488%249-11.246%
2026-05-14		12.3000012.3000012.3000012.300000+1.990%245-10.813%
2026-05-13		12.0600012.0600012.0600012.060000-1.471%100-9.038%
2026-05-12		12.2197012.2400012.2197012.240000-3.011%7,335-10.376%
2026-05-11		12.6600012.6600012.6200012.620000-0.237%200-13.074%
2026-05-08		12.3399012.6500012.3399012.650000+4.115%2,373-13.281%
2026-05-07		12.4100012.4100012.1100012.150000+3.229%1,018-9.712%
2026-05-05		11.7000011.7700011.7000011.770000+0.427%1,507-6.797%
2026-05-04		11.7200011.7200011.7200011.720000-3.856%219-6.399%
2026-05-01		12.0800012.1900012.0800012.190000+2.162%204-10.008%
2026-04-30		11.6100011.9320011.6100011.932000+2.641%392-8.062%
2026-04-29		11.5100011.6250011.5100011.625000+1.795%1,337-5.634%
2026-04-28		11.3800011.4200011.3800011.420000+0.175%709-3.940%
2026-04-27		11.8900011.8900011.3750011.400000+0.176%719-3.772%
2026-04-23		11.2900011.3800011.2900011.3800000.000%1,373-3.603%
2026-04-21		11.4200011.4200011.2700011.380000-0.957%2,056-3.603%
2026-04-20		11.2999011.4900011.2999011.490000+0.437%13,066-4.526%
2026-04-17		11.5000011.5000011.4400011.440000-0.174%1,963-4.108%
2026-04-16		11.6800011.6800011.4300011.459900-1.463%33,915-4.275%
2026-04-15		11.7600011.7600011.6300011.630000-3.164%69,532-5.675%
2026-04-14		13.5700013.5700012.0100012.010000-18.299%2,440-8.659%
2026-04-13		14.5700014.7000014.5700014.700000+2.941%12,752-25.374%
2026-04-10		14.3700014.4200014.2747014.280000-5.305%3,399-23.179%
2026-04-08		15.0000015.0800015.0000015.080000+4.216%200-27.255%
2026-04-07		14.4699014.4700014.4699014.470000-1.498%3,748-24.188%
2026-04-06		14.8100014.8100014.6900014.690000+0.479%1,829-25.323%
2026-04-02		14.6200014.6200014.6200014.620000-1.747%1,627-24.966%
2026-04-01		14.8100014.8800014.8100014.880000+3.636%699-26.277%
2026-03-31		14.3580014.3580014.3580014.358000+0.195%170-23.597%
2026-03-30		14.3400014.3400014.3300014.330000-0.139%1,588-23.447%
2026-03-27		14.2700014.3500014.2700014.350000-0.623%386-23.554%
2026-03-26		14.4400014.4400014.4400014.440000-1.231%278-24.030%
2026-03-25		14.6199014.6200014.6199014.620000+3.030%652-24.966%
2026-03-24		14.2300014.3100014.1900014.190000-0.211%1,146-22.692%
2026-03-23		14.1100014.2900014.1100014.220000+4.790%1,000-22.855%
2026-03-20		13.5700013.5700013.5700013.570000-1.020%400-19.160%
2026-03-19		13.6540013.7100013.6540013.709900-1.862%2,228-19.985%
2026-03-18		14.0300014.0300013.9655013.970000+0.143%1,234-21.475%
2026-03-17		13.9600013.9600013.9500013.950000+0.504%1,430-21.362%
2026-03-16		13.7700013.8800013.7700013.880000+2.420%1,364-20.965%
2026-03-13		13.6100013.6100013.5520013.552000-1.797%1,303-19.053%
2026-03-12		13.8000013.8000013.8000013.800000-3.913%328-20.507%
2026-03-10		14.2900014.3620014.2380014.362000+4.299%2,127-23.618%
2026-03-09		14.2700014.2700013.7700013.770000-5.400%5,347-20.334%
2026-03-06		14.4000014.5560014.4000014.556000-1.582%368-24.636%
2026-03-05		14.8220014.8220014.6100014.790000-1.153%3,900-25.828%
2026-03-04		14.9625014.9625014.9625014.962500-1.002%189-26.683%
2026-03-02		14.7600015.1480014.7600015.114000+0.693%7,697-27.418%
2026-02-27		14.8800015.0100014.8701015.010000+1.146%15,716-26.915%
2026-02-26		15.0300015.0300014.8400014.840000+0.678%1,150-26.078%
2026-02-25		14.8025014.8025014.7400014.740000+0.821%496-25.577%
2026-02-24		14.5905014.6200014.5905014.620000+0.550%1,341-24.966%
2026-02-23		14.5201014.5820014.5201014.540000-1.823%5,407-24.553%
2026-02-20		14.7400014.8100014.7400014.810000+2.705%2,510-25.928%
2026-02-19		14.4201014.4201014.4200014.420000+3.666%10,208-23.925%
2026-02-17		13.7500013.9100013.7500013.910000+0.651%303-21.136%
2026-02-13		13.7000013.8300013.7000013.820000+1.812%2,568-20.622%
2026-02-11		13.5740013.5740013.5740013.574000-3.112%4,032-19.184%
2026-02-10		14.0800014.0800014.0100014.010000+1.669%3,771-21.699%
2026-02-09		13.7800013.7800013.7800013.780000+3.609%1,252-20.392%
2026-02-06		13.5270013.5270013.2800013.300000+0.529%5,925-17.519%
2026-02-05		13.7100013.7100013.2300013.230000-3.547%200-17.082%
2026-02-04		13.5600013.7200013.5600013.716563+3.132%1,186-20.024%
2026-02-03		13.3000013.3000013.3000013.300000+0.030%450-17.519%
2026-02-02		13.2900013.4450013.2900013.296000-1.947%1,850-17.494%
2026-01-30		13.5600013.5600013.5600013.560000+2.032%100-19.100%
2026-01-29		13.7030013.7030013.2900013.290000-0.821%575-17.457%
2026-01-28		13.6300013.6800013.4000013.400000-0.520%1,641-18.134%
2026-01-27		12.9200013.4700012.9000013.470000+7.933%1,334-18.560%
2026-01-26		12.4700012.5000012.4700012.480000-0.080%423-12.099%
2026-01-22		12.5840012.5840012.4900012.490000+1.876%550-12.170%
2026-01-21		12.2500012.2600012.2500012.260000+2.913%302-10.522%
2026-01-20		11.9130011.9130011.9130011.913000-0.310%100-7.916%
2026-01-15		12.0180012.0180011.9500011.950000+1.529%801-8.201%
2026-01-14		11.8300011.8300011.7700011.770000-2.405%778-6.797%
2026-01-12		12.0600012.0600012.0600012.060000+0.836%110-9.038%
2026-01-09		12.0200012.0200011.9600011.960000-0.017%436-8.278%
2026-01-08		11.9620011.9620011.9620011.962000+0.302%117-8.293%
2026-01-07		11.9300011.9300011.9260011.926000-1.356%357-8.016%
2026-01-06		11.9800012.0900011.9800012.090000+2.111%1,661-9.264%
2026-01-05		11.8400011.8400011.8400011.840000-0.021%1,772-7.348%
2026-01-02		11.8425011.8425011.8425011.842500-0.650%208-7.368%
2025-12-31		11.9200011.9200011.9200011.920000-0.584%674-7.970%
2025-12-30		11.9900011.9900011.9900011.990000+0.250%318,610-8.507%
2025-12-29		11.9300011.9601011.9300011.960100-0.166%1,251-8.278%
2025-12-24		11.9800011.9800011.9800011.980000+0.986%100-8.431%
2025-12-23		11.8630011.8630011.8630011.863000+0.670%150-7.528%
2025-12-19		11.7700011.7840011.7700011.784000+1.063%200-6.908%
2025-12-18		11.7600011.7600011.6600011.660000+2.191%1,246-5.918%
2025-12-12		11.4100011.4100011.4100011.410000+1.422%258-3.856%
2025-12-11		11.2500011.2500011.2500011.250000+0.933%400-2.489%
2025-12-10		11.1460011.1460011.1460011.146000+1.697%100-1.579%
2025-12-09		10.8600010.9600010.8600010.960000+2.718%805+0.091%
2025-12-08		10.6699010.6700010.6699010.670000+1.042%1,378+2.812%
2025-12-05		10.5200010.7300010.5200010.560000+0.763%601+3.883%
2025-12-04		10.4800010.4800010.4800010.480000+0.769%100+4.676%
2025-12-03		10.1260010.4000010.1260010.400000+2.868%1,051+5.481%
2025-12-02		10.1100010.1100010.1100010.110000-0.590%298+8.506%
2025-12-01		10.1300010.1700010.1300010.170000+3.144%683+7.866%
2025-11-25		9.860009.860009.860009.860000+1.545%651+11.258%
2025-11-21		9.518809.710009.518809.710000-1.019%2,386+12.976%
2025-11-18		9.799909.810009.799909.810000+0.307%1,242+11.825%
2025-11-17		9.780009.780009.780009.780000+0.205%1,303+12.168%
2025-11-14		9.750009.760009.750009.760000-0.102%614+12.398%
2025-11-13		9.770009.770009.770009.770000-2.689%762+12.282%
2025-11-12		9.9200010.040009.9200010.040000+1.826%570+9.263%
2025-11-11		9.860009.860009.860009.860000-1.499%1,394+11.258%
2025-11-10		10.0100010.0100010.0100010.010000+0.321%583+9.590%
2025-11-07		9.978009.978009.978009.978000+0.246%800+9.942%
2025-11-06		9.953509.953509.953509.953500-3.738%193+10.212%
2025-11-05		10.3400010.3400010.3400010.340000+2.073%100+6.093%
2025-11-04		10.1000010.1300010.1000010.130000+1.605%200+8.292%
2025-10-31		9.970009.970009.970009.970000-0.300%1,100+10.030%
2025-10-27		10.0090010.013009.9993010.000000+1.215%12,338+9.700%
2025-10-24		9.880009.880009.880009.880000+0.396%3,776+11.032%
2025-10-22		9.836509.841009.836509.841000-0.696%12,100+11.472%
2025-10-21		9.910009.910009.910009.910000+0.904%12,295+10.696%
2025-10-20		9.821259.821259.821259.821250+1.775%7,204+11.697%
2025-10-17		9.590009.650009.510009.650000-1.026%5,871+13.679%
2025-10-10		9.750009.750009.750009.750000-2.010%370,164+12.513%
2025-10-09		9.950009.950009.950009.950000-1.777%1,893+10.251%
2025-10-07		10.3900010.3900010.1300010.130000-2.540%1,727+8.292%
2025-10-06		10.3200010.3940010.3200010.394000-0.631%300+5.542%
2025-10-02		10.3399010.4600010.3399010.460000+0.288%40,124+4.876%
2025-10-01		10.4065010.4300010.4065010.430000+0.192%300+5.177%
2025-09-30		10.4100010.4100010.4100010.410000-1.327%201+5.379%
2025-09-29		10.5500010.5500010.5500010.550000+2.427%3,333+3.981%
2025-09-24		10.4500010.5700010.3000010.300000-1.435%1,503+6.505%
2025-09-23		10.4100010.4680010.4100010.450000+1.358%52,540+4.976%
2025-09-22		10.2950010.3100010.2950010.310000-0.386%1,100+6.402%
2025-09-16		10.2800010.3500010.2740010.350000+1.970%1,238+5.990%
2025-09-15		10.1500010.1500010.1500010.150000+5.729%1,086+8.079%
2025-09-12		9.540009.600009.540009.600000+1.266%700+14.271%
2025-09-11		9.390009.490009.390009.480000+2.932%882+15.717%
2025-09-10		9.200009.210009.200009.210000-0.540%200+19.110%
2025-09-09		9.260009.260009.260009.260000-0.216%23,894+18.467%
2025-09-08		9.280009.280009.280009.280000+0.216%100+18.211%
2025-09-05		9.260009.260009.260009.260000-0.644%100+18.467%
2025-09-04		9.220009.320009.220009.320000+2.530%200+17.704%
2025-09-03		9.030009.090009.030009.090000+3.061%978+20.682%
2025-09-02		8.820008.820008.820008.820000-1.121%100+24.376%
2025-08-29		8.900008.920008.880008.920000+3.721%12,952+22.982%
2025-08-28		8.600008.600008.600008.600000-0.255%2,000+27.558%
2025-08-26		8.630008.630008.622008.622000+0.960%567+27.233%
2025-08-21		8.540008.540008.540008.540000-0.187%990+28.454%
2025-08-20		8.556008.556008.556008.556000+0.305%343+28.214%
2025-08-19		8.529908.530008.529908.530000-1.044%5,791+28.605%
2025-08-18		8.620008.620008.620008.620000+0.234%140+27.262%
2025-08-14		8.599908.599908.599908.599900+0.232%100+27.560%
2025-08-13		8.580008.580008.580008.580000-1.152%100+27.855%
2025-08-11		8.680008.680008.680008.680000-1.139%100+26.382%
2025-08-08		8.799608.800008.780008.780000-0.227%2,571+24.943%
2025-08-07		8.800008.800008.800008.8000000.000%100+24.659%
2025-08-05		8.800008.800008.800008.800000-1.124%100+24.659%
2025-07-30		8.920008.920008.871308.900000-1.330%3,576+23.258%
2025-07-29		8.950009.020008.930009.020000-0.988%904+21.619%
2025-07-28		9.110009.110009.110009.110000-1.514%100+20.417%
2025-07-25		9.229909.250009.229909.2500000.000%2,624+18.595%
2025-07-24		9.236009.250009.236009.250000-0.216%500+18.595%
2025-07-23		9.270009.270009.270009.2700000.000%100+18.339%
2025-07-21		9.270009.270009.270009.2700000.000%1,400+18.339%
2025-07-18		9.270009.270009.270009.270000-1.383%796+18.339%
2025-07-10		9.400009.400009.400009.400000-0.053%1,085+16.702%
2025-07-03		9.405009.405009.405009.405000-2.640%101+16.640%
2025-07-02		9.660009.660009.660009.660000-7.115%906+13.561%
2025-07-01		10.4000010.4000010.4000010.400000+6.339%530+5.481%
2025-06-27		9.800009.800009.750009.780000-0.102%3,495+12.168%
2025-06-26		9.790009.790009.790009.790000+5.725%1,838+12.053%
2025-06-25		8.920009.259908.910009.259900+4.988%6,714+18.468%
2025-06-18		8.820008.820008.820008.820000-0.112%400+24.376%
2025-06-13		8.829908.829908.829908.829900-2.324%3,711+24.237%
2025-06-12		8.950009.040008.950009.040000+3.789%2,600+21.350%
2025-06-10		8.710008.710008.710008.710000-1.471%1,025+25.947%
2025-06-09		8.812008.840008.812008.840000+0.799%1,065+24.095%
2025-06-06		8.764508.769908.764508.769900-1.395%2,691+25.087%
2025-06-04		8.894008.894008.894008.894000+0.271%566+23.342%
2025-06-03		8.860008.870008.860008.870000+5.095%2,169+23.675%
2025-05-27		8.390008.440008.390008.440000+3.558%3,071+29.976%
2025-05-20		8.150008.150008.150008.150000-6.106%500+34.601%
2025-05-19		8.680008.680008.680008.680000+6.765%600+26.382%
2025-05-16		8.140008.140008.130008.130000-0.611%1,562+34.932%
2025-05-12		8.210008.210008.180008.180000+1.995%300+34.108%
2025-05-09		8.020008.020008.020008.020000+1.648%100+36.783%
2025-05-08		7.860007.890007.860007.890000+3.816%1,264+39.037%
2025-05-05		7.600007.600007.600007.600000+1.877%224+44.342%
2025-05-01		7.460007.460007.460007.4600000.000%1,100+47.051%
2025-04-30		7.460007.460007.460007.460000+1.223%100+47.051%
2025-04-29		7.369907.369907.369907.369900+2.218%586+48.849%
2025-04-28		7.220007.220007.210007.210000+3.295%459+52.150%
2025-04-23		7.030007.030006.980006.980000+2.950%401+57.163%
2025-04-22		6.803406.803406.780006.780000+3.354%2,939+61.799%
2025-04-21		6.560006.560006.560006.560000-1.885%5,334+67.226%
2025-04-17		6.690006.690006.686006.686000+0.845%2,670+64.074%
2025-04-16		6.630006.630006.630006.630000+0.166%3,334+65.460%
2025-04-14		6.585206.620006.480006.619000-1.649%6,176+65.735%
2025-04-11		6.650006.830006.650006.730000+0.599%8,857+63.001%
2025-04-10		6.870006.870006.520006.689900-2.622%63,308+63.979%
2025-04-09		6.870006.870006.870006.870000+1.178%11,455+59.680%
2025-04-08		6.790006.790006.790006.790000+6.094%132+61.561%
2025-04-07		6.400006.400006.400006.400000-0.929%201+71.406%
2025-04-04		6.700006.700006.336006.460000-8.102%1,998+69.814%
2025-04-03		7.050007.066007.029507.029500-1.685%1,099+56.057%
2025-04-02		7.150007.150007.150007.1500000.000%1,001+53.427%
2025-04-01		7.050007.150007.050007.150000+1.132%774+53.427%
2025-03-31		7.073007.073007.070007.070000+1.435%396+55.163%
2025-03-28		7.500007.500006.970006.970000-4.521%1,730+57.389%
2025-03-25		7.140007.300007.140007.300000+2.241%2,723+50.274%
2025-03-20		7.140007.140007.140007.140000+0.246%100+53.641%
2025-03-19		7.122507.122507.122507.122500+3.887%1,907+54.019%
2025-03-18		6.856006.856006.856006.856000+0.528%485+60.006%
2025-03-14		6.790006.860006.790006.820000-0.292%3,100+60.850%
2025-03-12		6.840006.840006.840006.840000-1.170%1,100+60.380%
2025-03-10		7.200007.200006.921006.921000-8.088%11,086+58.503%
2025-03-04		7.390007.530007.390007.530000-3.213%400+45.684%
2025-03-03		8.300008.300007.779907.780000-5.353%6,866+41.003%
2025-02-28		8.220008.220008.157408.220000+0.859%13,554+33.455%
2025-02-27		8.260008.260008.149908.150000-0.245%2,970+34.601%
2025-02-26		8.170008.170008.170008.170000+0.864%100+34.272%
2025-02-25		8.100008.100008.100008.100000-0.491%100+35.432%
2025-02-20		7.930008.140007.930008.140000+2.648%200+34.767%
2025-02-19		7.842607.930007.842607.930000+1.407%7,635+38.335%
2025-02-18		7.760007.820007.760007.820000+2.895%323+40.281%
2025-02-14		7.600007.600007.600007.600000+0.396%3,344+44.342%
2025-02-12		7.570007.570007.570007.570000-1.688%304+44.914%
2025-02-10		7.700007.730007.700007.700000+2.462%5,651+42.468%
2025-02-07		7.550007.550007.515007.515000-0.332%500+45.975%
2025-02-05		7.653007.653007.540007.540000-0.528%10,319+45.491%
2025-02-03		7.640007.640007.530007.580000-2.821%602+44.723%
2025-01-31		7.800007.800007.800007.800000-1.639%102+40.641%
2025-01-30		7.930007.930007.930007.930000+2.455%1,018+38.335%
2025-01-28		7.740007.740007.740007.740000+0.519%102+41.731%
2025-01-27		7.650007.720007.630007.700000-1.345%862+42.468%
2025-01-24		7.805007.805007.805007.805000-0.319%2,201+40.551%
2025-01-23		7.750007.830007.750007.830000+2.487%1,492+40.102%
2025-01-22		7.900007.900007.320007.640000-0.261%3,401+43.586%
2025-01-21		7.660007.660007.660007.660000+2.133%1,559+43.211%
2025-01-17		7.380007.500007.380007.500000+6.990%2,214+46.267%
2025-01-14		7.009907.010007.009907.010000-3.842%2,219+56.491%
2025-01-08		7.290107.290107.290107.290100-1.083%1,065+50.478%
2025-01-06		7.369907.369907.369907.369900-0.630%2,275+48.849%
2025-01-03		7.480007.480007.416607.416600-0.448%300+47.911%
2024-12-31		7.450007.450007.450007.450000+2.335%300+47.248%
2024-12-30		7.280007.280007.280007.280000-2.019%100+50.687%
2024-12-27		7.379507.430007.379507.430000-0.343%3,077+47.645%
2024-12-23		7.455607.455607.455607.455600+0.345%632+47.138%
2024-12-20		7.440007.451207.430007.430000-0.402%651+47.645%
2024-12-18		7.620007.620007.460007.460000-1.323%3,162+47.051%
2024-12-17		7.560007.560007.560007.560000-1.174%101+45.106%
2024-12-13		7.644907.650007.644907.649800-3.290%2,196+43.402%
2024-12-11		7.910007.910007.910007.910000+0.253%2,501+38.685%
2024-12-06		7.860007.890007.860007.890000+1.414%301+39.037%
2024-12-04		7.780007.780007.780007.780000-1.012%100+41.003%
2024-12-03		7.875007.875007.859507.859500-1.510%2,751+39.576%
2024-11-29		7.980007.980007.980007.980000+0.510%2,569+37.469%
2024-11-27		7.939507.939507.939507.939500+0.373%288+38.170%
2024-11-26		7.920007.960007.840007.910000-1.125%4,793+38.685%
2024-11-25		8.000008.000008.000008.000000+4.031%6,348+37.125%
2024-11-22		7.690007.690007.690007.690000-3.026%801+42.653%
2024-11-19		7.920007.930007.920007.930000+1.804%961+38.335%
2024-11-15		7.846007.859907.789507.789500-2.142%10,435+40.831%
2024-11-14		7.960007.960007.960007.960000-1.363%101+37.814%
2024-11-12		8.070008.070008.070008.070000+0.148%600+35.936%
2024-11-11		8.060008.060008.058108.058100+0.726%3,914+36.136%
2024-11-08		8.010008.010008.000008.000000+4.031%1,902+37.125%
2024-11-05		7.690007.690007.690007.690000-0.195%777+42.653%
2024-11-04		7.705007.705007.705007.705000+1.115%126+42.375%
2024-11-01		7.620007.620007.620007.620000+1.195%975+43.963%
2024-10-31		7.540007.550007.530007.530000+0.825%2,527+45.684%
2024-10-25		7.480007.480007.468407.468400+2.595%10,187+46.886%
2024-10-24		7.279507.279507.279507.279500-1.094%770+50.697%
2024-10-23		7.385007.385007.360007.360000-2.517%1,849+49.049%
2024-10-22		7.589907.589907.550007.550000-0.657%4,179+45.298%
2024-10-18		7.700907.710007.596207.599900+1.063%9,766+44.344%
2024-10-17		7.520007.520007.520007.520000-3.590%296+45.878%
2024-10-15		7.868407.868407.799907.800000-0.637%3,181+40.641%
2024-10-11		7.860007.860007.850007.850000+1.290%7,128+39.745%
2024-10-10		7.750007.750007.750007.750000+2.243%101+41.548%
2024-10-09		7.546807.580007.546807.580000-0.915%942+44.723%
2024-10-08		7.641207.650007.641207.650000+0.394%601+43.399%
2024-10-07		7.721007.721007.620007.620000-1.039%1,825+43.963%
2024-10-04		7.550007.700007.550007.700000+3.495%352+42.468%
2024-10-03		7.480007.480007.390007.440000+6.743%305+47.446%
2024-10-02		6.970006.970006.970006.970000+2.802%406+57.389%
2024-10-01		6.750006.780006.740006.780000+2.108%844+61.799%
2024-09-27		6.643006.643006.640006.640000+1.997%5,293+65.211%
2024-09-26		6.510006.510006.510006.510000+5.974%2,864+68.510%
2024-09-25		6.100006.143006.100006.143000-4.907%2,246+78.577%
2024-09-24		6.490006.490006.460006.460000+3.692%200+69.814%
2024-09-20		6.224606.230006.224606.230000+0.484%2,478+76.083%
2024-09-18		6.200006.280006.200006.200000+5.847%2,800+76.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC