Dark

AGFMF
AGF MGMT LTD B
stock OTC

EOD

Jul 28, 2026

16.54USD+2.267%(+0.37)39,955

Pre-market

0.00USD-100.000%(-16.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	16.19500	16.53650	16.19500	16.536500	+2.267%	39,955	0.000%
2026-07-27	16.12000	16.17000	16.12000	16.170000	-0.124%	4,811	+2.267%
2026-07-24	16.24000	16.30000	16.15000	16.190000	+0.248%	51,502	+2.140%
2026-07-23	16.09000	16.15000	16.02000	16.150000	-0.309%	63,007	+2.393%
2026-07-22	16.01000	16.20000	16.01000	16.200000	+1.313%	9,832	+2.077%
2026-07-21	16.23000	16.32000	15.99000	15.990000	-0.917%	5,916	+3.418%
2026-07-20	16.22500	16.22500	16.13800	16.138000	-0.994%	32,419	+2.469%
2026-07-17	16.31000	16.37750	16.29160	16.300000	-1.092%	49,807	+1.451%
2026-07-15	16.48000	16.48000	16.48000	16.480000	+3.778%	34,986	+0.343%
2026-07-14	15.88610	15.88610	15.88000	15.880000	+3.318%	2,148	+4.134%
2026-07-13	15.72000	15.87000	15.37000	15.370000	+0.458%	13,444	+7.589%
2026-07-10	15.32030	15.34220	15.30000	15.300000	+0.065%	25,688	+8.082%
2026-07-09	15.11000	15.29000	15.11000	15.290000	+2.998%	14,537	+8.152%
2026-07-08	14.84500	14.84500	14.84500	14.845000	-0.835%	15,792	+11.394%
2026-07-07	14.74000	15.05000	14.74000	14.970000	+6.095%	38,226	+10.464%
2026-07-02	14.15000	14.16000	14.11000	14.110000	+0.284%	564,608	+17.197%
2026-06-30	14.07000	14.07000	14.07000	14.070000	+0.500%	1,643	+17.530%
2026-06-29	14.08000	14.08000	14.00000	14.000000	+2.414%	509,780	+18.118%
2026-06-26	13.67000	13.67000	13.67000	13.670000	-0.364%	30,870	+20.969%
2026-06-25	13.72000	13.72000	13.72000	13.720000	-3.312%	28,759	+20.528%
2026-06-22	14.42010	14.43300	14.19000	14.190000	-0.421%	37,413	+16.536%
2026-06-18	14.25000	14.25000	14.25000	14.250000	0.000%	9,643	+16.046%
2026-06-17	14.12010	14.39000	14.11000	14.250000	+4.015%	69,970	+16.046%
2026-06-16	13.70000	13.70000	13.70000	13.700000	+2.545%	351,248	+20.704%
2026-06-12	13.36000	13.36000	13.36000	13.360000	+2.375%	100	+23.776%
2026-06-11	13.05000	13.05000	13.05000	13.050000	+2.594%	273	+26.716%
2026-06-10	12.72000	12.72000	12.72000	12.720000	-1.242%	200	+30.004%
2026-06-08	13.04000	13.04000	12.88000	12.880000	+4.630%	798	+28.389%
2026-06-05	12.44000	12.44000	12.31000	12.310000	-2.302%	324	+34.334%
2026-06-04	12.59000	12.60000	12.59000	12.600000	+0.318%	1,173	+31.242%
2026-06-03	12.56000	12.56000	12.56000	12.560000	-0.475%	228	+31.660%
2026-06-02	12.62000	12.62000	12.62000	12.620000	-0.158%	200	+31.034%
2026-06-01	12.62000	12.64000	12.50000	12.640000	-0.629%	912	+30.827%
2026-05-29	12.64000	12.72000	12.64000	12.720000	+0.800%	358	+30.004%
2026-05-28	12.61900	12.61900	12.61900	12.619000	+0.992%	1,943	+31.044%
2026-05-27	12.49500	12.49500	12.49500	12.495000	+1.834%	772	+32.345%
2026-05-22	12.26990	12.27000	12.26990	12.270000	+0.409%	3,790	+34.772%
2026-05-21	12.22000	12.22000	12.22000	12.220000	-1.133%	1,252	+35.323%
2026-05-19	12.24000	12.36000	12.24000	12.360000	+0.488%	249	+33.790%
2026-05-14	12.30000	12.30000	12.30000	12.300000	+1.990%	245	+34.443%
2026-05-13	12.06000	12.06000	12.06000	12.060000	-1.471%	100	+37.119%
2026-05-12	12.21970	12.24000	12.21970	12.240000	-3.011%	7,335	+35.102%
2026-05-11	12.66000	12.66000	12.62000	12.620000	-0.237%	200	+31.034%
2026-05-08	12.33990	12.65000	12.33990	12.650000	+4.115%	2,373	+30.723%
2026-05-07	12.41000	12.41000	12.11000	12.150000	+3.229%	1,018	+36.103%
2026-05-05	11.70000	11.77000	11.70000	11.770000	+0.427%	1,507	+40.497%
2026-05-04	11.72000	11.72000	11.72000	11.720000	-3.856%	219	+41.096%
2026-05-01	12.08000	12.19000	12.08000	12.190000	+2.162%	204	+35.656%
2026-04-30	11.61000	11.93200	11.61000	11.932000	+2.641%	392	+38.590%
2026-04-29	11.51000	11.62500	11.51000	11.625000	+1.795%	1,337	+42.249%
2026-04-28	11.38000	11.42000	11.38000	11.420000	+0.175%	709	+44.803%
2026-04-27	11.89000	11.89000	11.37500	11.400000	+0.176%	719	+45.057%
2026-04-23	11.29000	11.38000	11.29000	11.380000	0.000%	1,373	+45.312%
2026-04-21	11.42000	11.42000	11.27000	11.380000	-0.957%	2,056	+45.312%
2026-04-20	11.29990	11.49000	11.29990	11.490000	+0.437%	13,066	+43.921%
2026-04-17	11.50000	11.50000	11.44000	11.440000	-0.174%	1,963	+44.550%
2026-04-16	11.68000	11.68000	11.43000	11.459900	-1.463%	33,915	+44.299%
2026-04-15	11.76000	11.76000	11.63000	11.630000	-3.164%	69,532	+42.188%
2026-04-14	13.57000	13.57000	12.01000	12.010000	-18.299%	2,440	+37.689%
2026-04-13	14.57000	14.70000	14.57000	14.700000	+2.941%	12,752	+12.493%
2026-04-10	14.37000	14.42000	14.27470	14.280000	-5.305%	3,399	+15.802%
2026-04-08	15.00000	15.08000	15.00000	15.080000	+4.216%	200	+9.658%
2026-04-07	14.46990	14.47000	14.46990	14.470000	-1.498%	3,748	+14.281%
2026-04-06	14.81000	14.81000	14.69000	14.690000	+0.479%	1,829	+12.570%
2026-04-02	14.62000	14.62000	14.62000	14.620000	-1.747%	1,627	+13.109%
2026-04-01	14.81000	14.88000	14.81000	14.880000	+3.636%	699	+11.132%
2026-03-31	14.35800	14.35800	14.35800	14.358000	+0.195%	170	+15.173%
2026-03-30	14.34000	14.34000	14.33000	14.330000	-0.139%	1,588	+15.398%
2026-03-27	14.27000	14.35000	14.27000	14.350000	-0.623%	386	+15.237%
2026-03-26	14.44000	14.44000	14.44000	14.440000	-1.231%	278	+14.519%
2026-03-25	14.61990	14.62000	14.61990	14.620000	+3.030%	652	+13.109%
2026-03-24	14.23000	14.31000	14.19000	14.190000	-0.211%	1,146	+16.536%
2026-03-23	14.11000	14.29000	14.11000	14.220000	+4.790%	1,000	+16.290%
2026-03-20	13.57000	13.57000	13.57000	13.570000	-1.020%	400	+21.861%
2026-03-19	13.65400	13.71000	13.65400	13.709900	-1.862%	2,228	+20.617%
2026-03-18	14.03000	14.03000	13.96550	13.970000	+0.143%	1,234	+18.372%
2026-03-17	13.96000	13.96000	13.95000	13.950000	+0.504%	1,430	+18.541%
2026-03-16	13.77000	13.88000	13.77000	13.880000	+2.420%	1,364	+19.139%
2026-03-13	13.61000	13.61000	13.55200	13.552000	-1.797%	1,303	+22.023%
2026-03-12	13.80000	13.80000	13.80000	13.800000	-3.913%	328	+19.830%
2026-03-10	14.29000	14.36200	14.23800	14.362000	+4.299%	2,127	+15.141%
2026-03-09	14.27000	14.27000	13.77000	13.770000	-5.400%	5,347	+20.091%
2026-03-06	14.40000	14.55600	14.40000	14.556000	-1.582%	368	+13.606%
2026-03-05	14.82200	14.82200	14.61000	14.790000	-1.153%	3,900	+11.809%
2026-03-04	14.96250	14.96250	14.96250	14.962500	-1.002%	189	+10.520%
2026-03-02	14.76000	15.14800	14.76000	15.114000	+0.693%	7,697	+9.412%
2026-02-27	14.88000	15.01000	14.87010	15.010000	+1.146%	15,716	+10.170%
2026-02-26	15.03000	15.03000	14.84000	14.840000	+0.678%	1,150	+11.432%
2026-02-25	14.80250	14.80250	14.74000	14.740000	+0.821%	496	+12.188%
2026-02-24	14.59050	14.62000	14.59050	14.620000	+0.550%	1,341	+13.109%
2026-02-23	14.52010	14.58200	14.52010	14.540000	-1.823%	5,407	+13.731%
2026-02-20	14.74000	14.81000	14.74000	14.810000	+2.705%	2,510	+11.658%
2026-02-19	14.42010	14.42010	14.42000	14.420000	+3.666%	10,208	+14.678%
2026-02-17	13.75000	13.91000	13.75000	13.910000	+0.651%	303	+18.882%
2026-02-13	13.70000	13.83000	13.70000	13.820000	+1.812%	2,568	+19.656%
2026-02-11	13.57400	13.57400	13.57400	13.574000	-3.112%	4,032	+21.825%
2026-02-10	14.08000	14.08000	14.01000	14.010000	+1.669%	3,771	+18.034%
2026-02-09	13.78000	13.78000	13.78000	13.780000	+3.609%	1,252	+20.004%
2026-02-06	13.52700	13.52700	13.28000	13.300000	+0.529%	5,925	+24.335%
2026-02-05	13.71000	13.71000	13.23000	13.230000	-3.547%	200	+24.992%
2026-02-04	13.56000	13.72000	13.56000	13.716563	+3.132%	1,186	+20.559%
2026-02-03	13.30000	13.30000	13.30000	13.300000	+0.030%	450	+24.335%
2026-02-02	13.29000	13.44500	13.29000	13.296000	-1.947%	1,850	+24.372%
2026-01-30	13.56000	13.56000	13.56000	13.560000	+2.032%	100	+21.951%
2026-01-29	13.70300	13.70300	13.29000	13.290000	-0.821%	575	+24.428%
2026-01-28	13.63000	13.68000	13.40000	13.400000	-0.520%	1,641	+23.407%
2026-01-27	12.92000	13.47000	12.90000	13.470000	+7.933%	1,334	+22.765%
2026-01-26	12.47000	12.50000	12.47000	12.480000	-0.080%	423	+32.504%
2026-01-22	12.58400	12.58400	12.49000	12.490000	+1.876%	550	+32.398%
2026-01-21	12.25000	12.26000	12.25000	12.260000	+2.913%	302	+34.882%
2026-01-20	11.91300	11.91300	11.91300	11.913000	-0.310%	100	+38.811%
2026-01-15	12.01800	12.01800	11.95000	11.950000	+1.529%	801	+38.381%
2026-01-14	11.83000	11.83000	11.77000	11.770000	-2.405%	778	+40.497%
2026-01-12	12.06000	12.06000	12.06000	12.060000	+0.836%	110	+37.119%
2026-01-09	12.02000	12.02000	11.96000	11.960000	-0.017%	436	+38.265%
2026-01-08	11.96200	11.96200	11.96200	11.962000	+0.302%	117	+38.242%
2026-01-07	11.93000	11.93000	11.92600	11.926000	-1.356%	357	+38.659%
2026-01-06	11.98000	12.09000	11.98000	12.090000	+2.111%	1,661	+36.778%
2026-01-05	11.84000	11.84000	11.84000	11.840000	-0.021%	1,772	+39.666%
2026-01-02	11.84250	11.84250	11.84250	11.842500	-0.650%	208	+39.637%
2025-12-31	11.92000	11.92000	11.92000	11.920000	-0.584%	674	+38.729%
2025-12-30	11.99000	11.99000	11.99000	11.990000	+0.250%	318,610	+37.919%
2025-12-29	11.93000	11.96010	11.93000	11.960100	-0.166%	1,251	+38.264%
2025-12-24	11.98000	11.98000	11.98000	11.980000	+0.986%	100	+38.034%
2025-12-23	11.86300	11.86300	11.86300	11.863000	+0.670%	150	+39.396%
2025-12-19	11.77000	11.78400	11.77000	11.784000	+1.063%	200	+40.330%
2025-12-18	11.76000	11.76000	11.66000	11.660000	+2.191%	1,246	+41.822%
2025-12-12	11.41000	11.41000	11.41000	11.410000	+1.422%	258	+44.930%
2025-12-11	11.25000	11.25000	11.25000	11.250000	+0.933%	400	+46.991%
2025-12-10	11.14600	11.14600	11.14600	11.146000	+1.697%	100	+48.363%
2025-12-09	10.86000	10.96000	10.86000	10.960000	+2.718%	805	+50.880%
2025-12-08	10.66990	10.67000	10.66990	10.670000	+1.042%	1,378	+54.981%
2025-12-05	10.52000	10.73000	10.52000	10.560000	+0.763%	601	+56.596%
2025-12-04	10.48000	10.48000	10.48000	10.480000	+0.769%	100	+57.791%
2025-12-03	10.12600	10.40000	10.12600	10.400000	+2.868%	1,051	+59.005%
2025-12-02	10.11000	10.11000	10.11000	10.110000	-0.590%	298	+63.566%
2025-12-01	10.13000	10.17000	10.13000	10.170000	+3.144%	683	+62.601%
2025-11-25	9.86000	9.86000	9.86000	9.860000	+1.545%	651	+67.713%
2025-11-21	9.51880	9.71000	9.51880	9.710000	-1.019%	2,386	+70.304%
2025-11-18	9.79990	9.81000	9.79990	9.810000	+0.307%	1,242	+68.568%
2025-11-17	9.78000	9.78000	9.78000	9.780000	+0.205%	1,303	+69.085%
2025-11-14	9.75000	9.76000	9.75000	9.760000	-0.102%	614	+69.431%
2025-11-13	9.77000	9.77000	9.77000	9.770000	-2.689%	762	+69.258%
2025-11-12	9.92000	10.04000	9.92000	10.040000	+1.826%	570	+64.706%
2025-11-11	9.86000	9.86000	9.86000	9.860000	-1.499%	1,394	+67.713%
2025-11-10	10.01000	10.01000	10.01000	10.010000	+0.321%	583	+65.200%
2025-11-07	9.97800	9.97800	9.97800	9.978000	+0.246%	800	+65.730%
2025-11-06	9.95350	9.95350	9.95350	9.953500	-3.738%	193	+66.138%
2025-11-05	10.34000	10.34000	10.34000	10.340000	+2.073%	100	+59.927%
2025-11-04	10.10000	10.13000	10.10000	10.130000	+1.605%	200	+63.243%
2025-10-31	9.97000	9.97000	9.97000	9.970000	-0.300%	1,100	+65.863%
2025-10-27	10.00900	10.01300	9.99930	10.000000	+1.215%	12,338	+65.365%
2025-10-24	9.88000	9.88000	9.88000	9.880000	+0.396%	3,776	+67.373%
2025-10-22	9.83650	9.84100	9.83650	9.841000	-0.696%	12,100	+68.037%
2025-10-21	9.91000	9.91000	9.91000	9.910000	+0.904%	12,295	+66.867%
2025-10-20	9.82125	9.82125	9.82125	9.821250	+1.775%	7,204	+68.375%
2025-10-17	9.59000	9.65000	9.51000	9.650000	-1.026%	5,871	+71.363%
2025-10-10	9.75000	9.75000	9.75000	9.750000	-2.010%	370,164	+69.605%
2025-10-09	9.95000	9.95000	9.95000	9.950000	-1.777%	1,893	+66.196%
2025-10-07	10.39000	10.39000	10.13000	10.130000	-2.540%	1,727	+63.243%
2025-10-06	10.32000	10.39400	10.32000	10.394000	-0.631%	300	+59.097%
2025-10-02	10.33990	10.46000	10.33990	10.460000	+0.288%	40,124	+58.093%
2025-10-01	10.40650	10.43000	10.40650	10.430000	+0.192%	300	+58.547%
2025-09-30	10.41000	10.41000	10.41000	10.410000	-1.327%	201	+58.852%
2025-09-29	10.55000	10.55000	10.55000	10.550000	+2.427%	3,333	+56.744%
2025-09-24	10.45000	10.57000	10.30000	10.300000	-1.435%	1,503	+60.549%
2025-09-23	10.41000	10.46800	10.41000	10.450000	+1.358%	52,540	+58.244%
2025-09-22	10.29500	10.31000	10.29500	10.310000	-0.386%	1,100	+60.393%
2025-09-16	10.28000	10.35000	10.27400	10.350000	+1.970%	1,238	+59.773%
2025-09-15	10.15000	10.15000	10.15000	10.150000	+5.729%	1,086	+62.921%
2025-09-12	9.54000	9.60000	9.54000	9.600000	+1.266%	700	+72.255%
2025-09-11	9.39000	9.49000	9.39000	9.480000	+2.932%	882	+74.436%
2025-09-10	9.20000	9.21000	9.20000	9.210000	-0.540%	200	+79.549%
2025-09-09	9.26000	9.26000	9.26000	9.260000	-0.216%	23,894	+78.580%
2025-09-08	9.28000	9.28000	9.28000	9.280000	+0.216%	100	+78.195%
2025-09-05	9.26000	9.26000	9.26000	9.260000	-0.644%	100	+78.580%
2025-09-04	9.22000	9.32000	9.22000	9.320000	+2.530%	200	+77.430%
2025-09-03	9.03000	9.09000	9.03000	9.090000	+3.061%	978	+81.920%
2025-09-02	8.82000	8.82000	8.82000	8.820000	-1.121%	100	+87.489%
2025-08-29	8.90000	8.92000	8.88000	8.920000	+3.721%	12,952	+85.387%
2025-08-28	8.60000	8.60000	8.60000	8.600000	-0.255%	2,000	+92.285%
2025-08-26	8.63000	8.63000	8.62200	8.622000	+0.960%	567	+91.794%
2025-08-21	8.54000	8.54000	8.54000	8.540000	-0.187%	990	+93.636%
2025-08-20	8.55600	8.55600	8.55600	8.556000	+0.305%	343	+93.274%
2025-08-19	8.52990	8.53000	8.52990	8.530000	-1.044%	5,791	+93.863%
2025-08-18	8.62000	8.62000	8.62000	8.620000	+0.234%	140	+91.839%
2025-08-14	8.59990	8.59990	8.59990	8.599900	+0.232%	100	+92.287%
2025-08-13	8.58000	8.58000	8.58000	8.580000	-1.152%	100	+92.733%
2025-08-11	8.68000	8.68000	8.68000	8.680000	-1.139%	100	+90.513%
2025-08-08	8.79960	8.80000	8.78000	8.780000	-0.227%	2,571	+88.343%
2025-08-07	8.80000	8.80000	8.80000	8.800000	0.000%	100	+87.915%
2025-08-05	8.80000	8.80000	8.80000	8.800000	-1.124%	100	+87.915%
2025-07-30	8.92000	8.92000	8.87130	8.900000	-1.330%	3,576	+85.803%
2025-07-29	8.95000	9.02000	8.93000	9.020000	-0.988%	904	+83.331%
2025-07-28	9.11000	9.11000	9.11000	9.110000	-1.514%	100	+81.520%
2025-07-25	9.22990	9.25000	9.22990	9.250000	0.000%	2,624	+78.773%
2025-07-24	9.23600	9.25000	9.23600	9.250000	-0.216%	500	+78.773%
2025-07-23	9.27000	9.27000	9.27000	9.270000	0.000%	100	+78.387%
2025-07-21	9.27000	9.27000	9.27000	9.270000	0.000%	1,400	+78.387%
2025-07-18	9.27000	9.27000	9.27000	9.270000	-1.383%	796	+78.387%
2025-07-10	9.40000	9.40000	9.40000	9.400000	-0.053%	1,085	+75.920%
2025-07-03	9.40500	9.40500	9.40500	9.405000	-2.640%	101	+75.827%
2025-07-02	9.66000	9.66000	9.66000	9.660000	-7.115%	906	+71.185%
2025-07-01	10.40000	10.40000	10.40000	10.400000	+6.339%	530	+59.005%
2025-06-27	9.80000	9.80000	9.75000	9.780000	-0.102%	3,495	+69.085%
2025-06-26	9.79000	9.79000	9.79000	9.790000	+5.725%	1,838	+68.912%
2025-06-25	8.92000	9.25990	8.91000	9.259900	+4.988%	6,714	+78.582%
2025-06-18	8.82000	8.82000	8.82000	8.820000	-0.112%	400	+87.489%
2025-06-13	8.82990	8.82990	8.82990	8.829900	-2.324%	3,711	+87.278%
2025-06-12	8.95000	9.04000	8.95000	9.040000	+3.789%	2,600	+82.926%
2025-06-10	8.71000	8.71000	8.71000	8.710000	-1.471%	1,025	+89.856%
2025-06-09	8.81200	8.84000	8.81200	8.840000	+0.799%	1,065	+87.064%
2025-06-06	8.76450	8.76990	8.76450	8.769900	-1.395%	2,691	+88.560%
2025-06-04	8.89400	8.89400	8.89400	8.894000	+0.271%	566	+85.929%
2025-06-03	8.86000	8.87000	8.86000	8.870000	+5.095%	2,169	+86.432%
2025-05-27	8.39000	8.44000	8.39000	8.440000	+3.558%	3,071	+95.930%
2025-05-20	8.15000	8.15000	8.15000	8.150000	-6.106%	500	+102.902%
2025-05-19	8.68000	8.68000	8.68000	8.680000	+6.765%	600	+90.513%
2025-05-16	8.14000	8.14000	8.13000	8.130000	-0.611%	1,562	+103.401%
2025-05-12	8.21000	8.21000	8.18000	8.180000	+1.995%	300	+102.158%
2025-05-09	8.02000	8.02000	8.02000	8.020000	+1.648%	100	+106.191%
2025-05-08	7.86000	7.89000	7.86000	7.890000	+3.816%	1,264	+109.588%
2025-05-05	7.60000	7.60000	7.60000	7.600000	+1.877%	224	+117.586%
2025-05-01	7.46000	7.46000	7.46000	7.460000	0.000%	1,100	+121.669%
2025-04-30	7.46000	7.46000	7.46000	7.460000	+1.223%	100	+121.669%
2025-04-29	7.36990	7.36990	7.36990	7.369900	+2.218%	586	+124.379%
2025-04-28	7.22000	7.22000	7.21000	7.210000	+3.295%	459	+129.355%
2025-04-23	7.03000	7.03000	6.98000	6.980000	+2.950%	401	+136.913%
2025-04-22	6.80340	6.80340	6.78000	6.780000	+3.354%	2,939	+143.901%
2025-04-21	6.56000	6.56000	6.56000	6.560000	-1.885%	5,334	+152.081%
2025-04-17	6.69000	6.69000	6.68600	6.686000	+0.845%	2,670	+147.330%
2025-04-16	6.63000	6.63000	6.63000	6.630000	+0.166%	3,334	+149.419%
2025-04-14	6.58520	6.62000	6.48000	6.619000	-1.649%	6,176	+149.834%
2025-04-11	6.65000	6.83000	6.65000	6.730000	+0.599%	8,857	+145.713%
2025-04-10	6.87000	6.87000	6.52000	6.689900	-2.622%	63,308	+147.186%
2025-04-09	6.87000	6.87000	6.87000	6.870000	+1.178%	11,455	+140.706%
2025-04-08	6.79000	6.79000	6.79000	6.790000	+6.094%	132	+143.542%
2025-04-07	6.40000	6.40000	6.40000	6.400000	-0.929%	201	+158.383%
2025-04-04	6.70000	6.70000	6.33600	6.460000	-8.102%	1,998	+155.983%
2025-04-03	7.05000	7.06600	7.02950	7.029500	-1.685%	1,099	+135.244%
2025-04-02	7.15000	7.15000	7.15000	7.150000	0.000%	1,001	+131.280%
2025-04-01	7.05000	7.15000	7.05000	7.150000	+1.132%	774	+131.280%
2025-03-31	7.07300	7.07300	7.07000	7.070000	+1.435%	396	+133.897%
2025-03-28	7.50000	7.50000	6.97000	6.970000	-4.521%	1,730	+137.253%
2025-03-25	7.14000	7.30000	7.14000	7.300000	+2.241%	2,723	+126.527%
2025-03-20	7.14000	7.14000	7.14000	7.140000	+0.246%	100	+131.604%
2025-03-19	7.12250	7.12250	7.12250	7.122500	+3.887%	1,907	+132.173%
2025-03-18	6.85600	6.85600	6.85600	6.856000	+0.528%	485	+141.197%
2025-03-14	6.79000	6.86000	6.79000	6.820000	-0.292%	3,100	+142.471%
2025-03-12	6.84000	6.84000	6.84000	6.840000	-1.170%	1,100	+141.762%
2025-03-10	7.20000	7.20000	6.92100	6.921000	-8.088%	11,086	+138.932%
2025-03-04	7.39000	7.53000	7.39000	7.530000	-3.213%	400	+119.608%
2025-03-03	8.30000	8.30000	7.77990	7.780000	-5.353%	6,866	+112.551%
2025-02-28	8.22000	8.22000	8.15740	8.220000	+0.859%	13,554	+101.174%
2025-02-27	8.26000	8.26000	8.14990	8.150000	-0.245%	2,970	+102.902%
2025-02-26	8.17000	8.17000	8.17000	8.170000	+0.864%	100	+102.405%
2025-02-25	8.10000	8.10000	8.10000	8.100000	-0.491%	100	+104.154%
2025-02-20	7.93000	8.14000	7.93000	8.140000	+2.648%	200	+103.151%
2025-02-19	7.84260	7.93000	7.84260	7.930000	+1.407%	7,635	+108.531%
2025-02-18	7.76000	7.82000	7.76000	7.820000	+2.895%	323	+111.464%
2025-02-14	7.60000	7.60000	7.60000	7.600000	+0.396%	3,344	+117.586%
2025-02-12	7.57000	7.57000	7.57000	7.570000	-1.688%	304	+118.448%
2025-02-10	7.70000	7.73000	7.70000	7.700000	+2.462%	5,651	+114.760%
2025-02-07	7.55000	7.55000	7.51500	7.515000	-0.332%	500	+120.047%
2025-02-05	7.65300	7.65300	7.54000	7.540000	-0.528%	10,319	+119.317%
2025-02-03	7.64000	7.64000	7.53000	7.580000	-2.821%	602	+118.160%
2025-01-31	7.80000	7.80000	7.80000	7.800000	-1.639%	102	+112.006%
2025-01-30	7.93000	7.93000	7.93000	7.930000	+2.455%	1,018	+108.531%
2025-01-28	7.74000	7.74000	7.74000	7.740000	+0.519%	102	+113.650%
2025-01-27	7.65000	7.72000	7.63000	7.700000	-1.345%	862	+114.760%
2025-01-24	7.80500	7.80500	7.80500	7.805000	-0.319%	2,201	+111.871%
2025-01-23	7.75000	7.83000	7.75000	7.830000	+2.487%	1,492	+111.194%
2025-01-22	7.90000	7.90000	7.32000	7.640000	-0.261%	3,401	+116.446%
2025-01-21	7.66000	7.66000	7.66000	7.660000	+2.133%	1,559	+115.881%
2025-01-17	7.38000	7.50000	7.38000	7.500000	+6.990%	2,214	+120.487%
2025-01-14	7.00990	7.01000	7.00990	7.010000	-3.842%	2,219	+135.899%
2025-01-08	7.29010	7.29010	7.29010	7.290100	-1.083%	1,065	+126.835%
2025-01-06	7.36990	7.36990	7.36990	7.369900	-0.630%	2,275	+124.379%
2025-01-03	7.48000	7.48000	7.41660	7.416600	-0.448%	300	+122.966%
2024-12-31	7.45000	7.45000	7.45000	7.450000	+2.335%	300	+121.966%
2024-12-30	7.28000	7.28000	7.28000	7.280000	-2.019%	100	+127.150%
2024-12-27	7.37950	7.43000	7.37950	7.430000	-0.343%	3,077	+122.564%
2024-12-23	7.45560	7.45560	7.45560	7.455600	+0.345%	632	+121.800%
2024-12-20	7.44000	7.45120	7.43000	7.430000	-0.402%	651	+122.564%
2024-12-18	7.62000	7.62000	7.46000	7.460000	-1.323%	3,162	+121.669%
2024-12-17	7.56000	7.56000	7.56000	7.560000	-1.174%	101	+118.737%
2024-12-13	7.64490	7.65000	7.64490	7.649800	-3.290%	2,196	+116.169%
2024-12-11	7.91000	7.91000	7.91000	7.910000	+0.253%	2,501	+109.058%
2024-12-06	7.86000	7.89000	7.86000	7.890000	+1.414%	301	+109.588%
2024-12-04	7.78000	7.78000	7.78000	7.780000	-1.012%	100	+112.551%
2024-12-03	7.87500	7.87500	7.85950	7.859500	-1.510%	2,751	+110.401%
2024-11-29	7.98000	7.98000	7.98000	7.980000	+0.510%	2,569	+107.224%
2024-11-27	7.93950	7.93950	7.93950	7.939500	+0.373%	288	+108.281%
2024-11-26	7.92000	7.96000	7.84000	7.910000	-1.125%	4,793	+109.058%
2024-11-25	8.00000	8.00000	8.00000	8.000000	+4.031%	6,348	+106.706%
2024-11-22	7.69000	7.69000	7.69000	7.690000	-3.026%	801	+115.039%
2024-11-19	7.92000	7.93000	7.92000	7.930000	+1.804%	961	+108.531%
2024-11-15	7.84600	7.85990	7.78950	7.789500	-2.142%	10,435	+112.292%
2024-11-14	7.96000	7.96000	7.96000	7.960000	-1.363%	101	+107.745%
2024-11-12	8.07000	8.07000	8.07000	8.070000	+0.148%	600	+104.913%
2024-11-11	8.06000	8.06000	8.05810	8.058100	+0.726%	3,914	+105.216%
2024-11-08	8.01000	8.01000	8.00000	8.000000	+4.031%	1,902	+106.706%
2024-11-05	7.69000	7.69000	7.69000	7.690000	-0.195%	777	+115.039%
2024-11-04	7.70500	7.70500	7.70500	7.705000	+1.115%	126	+114.620%
2024-11-01	7.62000	7.62000	7.62000	7.620000	+1.195%	975	+117.014%
2024-10-31	7.54000	7.55000	7.53000	7.530000	+0.825%	2,527	+119.608%
2024-10-25	7.48000	7.48000	7.46840	7.468400	+2.595%	10,187	+121.420%
2024-10-24	7.27950	7.27950	7.27950	7.279500	-1.094%	770	+127.165%
2024-10-23	7.38500	7.38500	7.36000	7.360000	-2.517%	1,849	+124.681%
2024-10-22	7.58990	7.58990	7.55000	7.550000	-0.657%	4,179	+119.026%
2024-10-18	7.70090	7.71000	7.59620	7.599900	+1.063%	9,766	+117.588%
2024-10-17	7.52000	7.52000	7.52000	7.520000	-3.590%	296	+119.900%
2024-10-15	7.86840	7.86840	7.79990	7.800000	-0.637%	3,181	+112.006%
2024-10-11	7.86000	7.86000	7.85000	7.850000	+1.290%	7,128	+110.656%
2024-10-10	7.75000	7.75000	7.75000	7.750000	+2.243%	101	+113.374%
2024-10-09	7.54680	7.58000	7.54680	7.580000	-0.915%	942	+118.160%
2024-10-08	7.64120	7.65000	7.64120	7.650000	+0.394%	601	+116.163%
2024-10-07	7.72100	7.72100	7.62000	7.620000	-1.039%	1,825	+117.014%
2024-10-04	7.55000	7.70000	7.55000	7.700000	+3.495%	352	+114.760%
2024-10-03	7.48000	7.48000	7.39000	7.440000	+6.743%	305	+122.265%
2024-10-02	6.97000	6.97000	6.97000	6.970000	+2.802%	406	+137.253%
2024-10-01	6.75000	6.78000	6.74000	6.780000	+2.108%	844	+143.901%
2024-09-27	6.64300	6.64300	6.64000	6.640000	+1.997%	5,293	+149.044%
2024-09-26	6.51000	6.51000	6.51000	6.510000	+5.974%	2,864	+154.017%
2024-09-25	6.10000	6.14300	6.10000	6.143000	-4.907%	2,246	+169.193%
2024-09-24	6.49000	6.49000	6.46000	6.460000	+3.692%	200	+155.983%
2024-09-20	6.22460	6.23000	6.22460	6.230000	+0.484%	2,478	+165.433%
2024-09-18	6.20000	6.28000	6.20000	6.200000	+5.847%	2,800	+166.718%
2024-09-16	5.85750	5.85750	5.85750	5.857500	+0.818%	1,033	+182.313%
2024-09-13	5.81000	5.81000	5.81000	5.810000	+2.109%	2,524	+184.621%
2024-09-10	5.69000	5.69000	5.69000	5.690000	-0.175%	5,629	+190.624%
2024-09-09	5.72990	5.73000	5.70000	5.700000	+0.352%	789	+190.114%
2024-09-06	5.68990	5.68990	5.68000	5.680000	-2.906%	8,457	+191.136%
2024-09-05	5.85000	5.85000	5.85000	5.850000	-0.442%	700	+182.675%
2024-09-04	5.87600	5.87600	5.87600	5.876000	-0.068%	250	+181.424%
2024-09-03	5.88000	5.88000	5.88000	5.880000	-0.339%	3,472	+181.233%
2024-08-30	5.87000	5.90000	5.87000	5.900000	+1.549%	3,300	+180.280%
2024-08-28	5.79940	5.81000	5.79940	5.810000	-1.858%	6,226	+184.621%
2024-08-27	5.92000	5.92000	5.92000	5.920000	0.000%	6,380	+179.333%
2024-08-23	5.92000	5.92000	5.92000	5.920000	+2.069%	100	+179.333%
2024-08-20	5.79930	5.80000	5.79930	5.800000	+0.173%	23,209	+185.112%
2024-08-16	5.79000	5.79000	5.79000	5.790000	+1.599%	5,352	+185.604%
2024-08-09	5.67000	5.69890	5.67000	5.698900	+0.335%	2,679	+190.170%
2024-08-08	5.67990	5.67990	5.67990	5.679900	-1.047%	399	+191.141%
2024-08-07	5.68000	5.74000	5.68000	5.740000	+1.058%	5,167	+188.092%
2024-08-06	5.67990	5.67990	5.67990	5.679900	+19.326%	300	+191.141%
2024-08-05	4.76000	4.76000	4.76000	4.760000	-19.322%	850	+247.405%
2024-07-31	5.90000	5.90000	5.90000	5.900000	-0.169%	7,200	+180.280%
2024-07-30	5.91000	5.91000	5.91000	5.910000	-2.956%	1,833	+179.805%
2024-07-26	6.08990	6.09000	6.08990	6.090000	+1.841%	3,275	+171.535%
2024-07-23	5.97990	5.97990	5.97990	5.979900	-0.995%	9,102	+176.535%
2024-07-19	6.04000	6.04000	6.04000	6.040000	+0.114%	17,658	+173.783%
2024-07-18	6.03310	6.03310	6.03310	6.033100	-1.901%	100	+174.096%
2024-07-15	6.23000	6.23000	6.15000	6.150000	-1.284%	2,472	+168.886%
2024-07-12	6.23000	6.23000	6.23000	6.230000	+2.131%	2,633	+165.433%
2024-07-11	6.09900	6.10000	6.09900	6.100000	+0.660%	3,001	+171.090%
2024-07-09	6.05990	6.06000	6.05990	6.060000	-0.818%	13,940	+172.880%
2024-07-08	6.11000	6.11000	6.11000	6.110000	-0.812%	2,901	+170.646%
2024-06-28	6.14000	6.17000	6.14000	6.160000	+2.632%	6,167	+168.450%
2024-06-27	6.00000	6.04000	6.00000	6.002000	+1.045%	700	+175.516%
2024-06-26	6.32000	6.32000	5.91000	5.939900	-4.195%	38,351	+178.397%
2024-06-21	6.20000	6.20000	6.20000	6.200000	+1.307%	200	+166.718%
2024-06-18	6.35000	6.35000	6.02000	6.120000	-2.392%	3,211	+170.204%
2024-06-12	6.27000	6.27000	6.27000	6.270000	+1.292%	3,249	+163.740%
2024-06-11	6.19000	6.19000	6.19000	6.190000	+3.859%	618	+167.149%
2024-06-07	5.93810	5.96000	5.93810	5.960000	-3.560%	3,995	+177.458%
2024-06-06	6.22000	6.22000	6.18000	6.180000	+0.488%	6,172	+167.581%
2024-06-05	6.15000	6.15000	6.15000	6.150000	+2.159%	328	+168.886%
2024-06-04	6.00570	6.02000	6.00570	6.020000	0.000%	1,309	+174.693%
2024-06-03	6.05000	6.05000	6.02000	6.020000	-4.293%	8,279	+174.693%

.dark-mode .YYHl4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYHl4V{ color: #333333; background-color: white; border: 2px solid #333333; }AGFMFAGF MGMT LTD Bstock OTC

AGFMF
AGF MGMT LTD B
stock OTC