Dark

AGFAF
DIGICANN VENTURES INC
stock OTC

Inactive

Sep 26, 2024

0.0155USD+20.015%(+0.0026)2,506

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-26	0.015500	0.015500	0.015500	0.015500	+20.015%	2,506	0.000%
2024-09-24	0.012915	0.012915	0.012915	0.012915	-24.913%	130	+20.015%
2024-09-23	0.020000	0.020000	0.017200	0.017200	+18.213%	2,504	-9.884%
2024-09-20	0.014600	0.014600	0.014550	0.014550	-9.907%	5,002	+6.529%
2024-09-19	0.017300	0.018110	0.016150	0.016150	-19.250%	11,800	-4.025%
2024-09-16	0.020000	0.020000	0.020000	0.020000	0.000%	175,200	-22.500%
2024-09-13	0.016900	0.020000	0.016900	0.020000	+25.000%	200,101	-22.500%
2024-09-12	0.016000	0.016000	0.016000	0.016000	-2.141%	10,000	-3.125%
2024-09-09	0.020000	0.020000	0.016350	0.016350	+44.690%	24,700	-5.199%
2024-08-29	0.014540	0.016050	0.011300	0.011300	-52.220%	27,016	+37.168%
2024-08-28	0.023650	0.023650	0.023650	0.023650	+18.250%	400	-34.461%
2024-08-27	0.019800	0.023900	0.019800	0.020000	+1.010%	35,001	-22.500%
2024-08-23	0.019800	0.019800	0.019800	0.019800	-30.672%	133,000	-21.717%
2024-08-20	0.028560	0.028560	0.028560	0.028560	+37.308%	28,616	-45.728%
2024-08-15	0.019440	0.020800	0.019440	0.020800	-16.667%	83,061	-25.481%
2024-08-14	0.024960	0.024960	0.024960	0.024960	+40.225%	588	-37.901%
2024-08-09	0.017800	0.017800	0.017800	0.017800	+22.337%	9,396	-12.921%
2024-08-07	0.019860	0.019860	0.014550	0.014550	+61.667%	7,928	+6.529%
2024-08-05	0.009000	0.009000	0.009000	0.009000	-52.507%	213	+72.222%
2024-08-01	0.018950	0.018950	0.018950	0.018950	+110.556%	1,111	-18.206%
2024-07-30	0.012750	0.012750	0.009000	0.009000	-37.673%	15,000	+72.222%
2024-07-26	0.007600	0.014440	0.007600	0.014440	+71.905%	1,173	+7.341%
2024-07-24	0.008400	0.008400	0.008400	0.008400	-41.259%	455	+84.524%
2024-07-22	0.014300	0.014300	0.014300	0.014300	+5.926%	5,007	+8.392%
2024-07-16	0.013500	0.013500	0.013500	0.013500	+1.595%	10,000	+14.815%
2024-07-08	0.013288	0.013288	0.013288	0.013288	-6.092%	8,157	+16.647%
2024-06-17	0.016490	0.016490	0.014150	0.014150	0.000%	279	+9.541%
2024-06-13	0.014150	0.014150	0.014150	0.014150	-7.516%	226	+9.541%
2024-06-11	0.015300	0.015300	0.015300	0.015300	+39.091%	2,424	+1.307%
2024-06-10	0.011000	0.011000	0.011000	0.011000	-53.975%	9,961	+40.909%
2024-06-06	0.023900	0.023900	0.023900	0.023900	+18.905%	1,046	-35.146%
2024-06-05	0.020100	0.020100	0.020100	0.020100	+10.440%	2,453	-22.886%
2024-06-04	0.019150	0.019150	0.018200	0.018200	+1.449%	1,100	-14.835%
2024-05-17	0.017940	0.017940	0.017940	0.017940	+38.000%	1,419	-13.601%
2024-05-07	0.013000	0.013000	0.013000	0.013000	-13.333%	3,200	+19.231%
2024-05-06	0.015000	0.015000	0.015000	0.015000	+36.364%	36,900	+3.333%
2024-05-03	0.011000	0.011000	0.011000	0.011000	-26.667%	1,900	+40.909%
2024-05-01	0.017400	0.017400	0.015000	0.015000	+35.135%	26,120	+3.333%
2024-04-24	0.018600	0.018600	0.011100	0.011100	+11.000%	14,839	+39.640%
2024-04-19	0.010050	0.010050	0.010000	0.010000	-33.333%	47,727	+55.000%
2024-04-16	0.016000	0.016000	0.011100	0.015000	0.000%	5,278	+3.333%
2024-04-15	0.019500	0.019500	0.015000	0.015000	-25.000%	409	+3.333%
2024-04-11	0.020000	0.020000	0.020000	0.020000	+33.333%	5,013	-22.500%
2024-04-10	0.015000	0.015000	0.015000	0.015000	-18.478%	3,215	+3.333%
2024-04-04	0.018400	0.018400	0.018400	0.018400	+8.235%	1,002	-15.761%
2024-04-03	0.017000	0.017000	0.017000	0.017000	+12.583%	688	-8.824%
2024-04-01	0.026880	0.026880	0.015100	0.015100	-24.500%	40,000	+2.649%
2024-03-28	0.020000	0.020000	0.020000	0.020000	+31.337%	1,500	-22.500%
2024-03-25	0.015228	0.015228	0.015228	0.015228	-11.977%	9,998	+1.786%
2024-03-22	0.017300	0.017300	0.017300	0.017300	+4.217%	10,002	-10.405%
2024-03-20	0.014500	0.016600	0.014500	0.016600	-9.783%	16,864	-6.627%
2024-03-13	0.018400	0.018400	0.018400	0.018400	+15.000%	201,320	-15.761%
2024-03-12	0.014900	0.017000	0.014900	0.016000	-13.043%	16,015	-3.125%
2024-03-05	0.018400	0.021200	0.018400	0.018400	-0.271%	10,963	-15.761%
2024-02-27	0.012200	0.021700	0.012200	0.018450	+29.930%	98,061	-15.989%
2024-02-22	0.014200	0.014200	0.014200	0.014200	+25.775%	530	+9.155%
2024-02-21	0.011290	0.011290	0.011290	0.011290	-5.917%	5,750	+37.290%
2024-02-20	0.010000	0.012000	0.010000	0.012000	-12.409%	59,739	+29.167%
2024-02-15	0.012800	0.013700	0.010000	0.013700	-3.521%	13,943	+13.139%
2024-02-13	0.014200	0.014200	0.014200	0.014200	+5.185%	304	+9.155%
2024-02-12	0.013500	0.013500	0.013500	0.013500	+35.000%	968	+14.815%
2024-02-07	0.010000	0.010000	0.010000	0.010000	0.000%	33,368	+55.000%
2024-02-02	0.010000	0.010000	0.010000	0.010000	-21.875%	8,480	+55.000%
2024-01-30	0.012800	0.012800	0.012800	0.012800	-9.859%	2,506	+21.094%
2024-01-29	0.010000	0.014200	0.010000	0.014200	+3.650%	20,294	+9.155%
2024-01-26	0.012800	0.013700	0.012800	0.013700	-14.907%	64,676	+13.139%
2024-01-25	0.016100	0.016100	0.016100	0.016100	+19.259%	633	-3.727%
2024-01-23	0.013950	0.013950	0.010950	0.013500	+3.846%	15,392	+14.815%
2024-01-22	0.013500	0.016100	0.013000	0.013000	+16.383%	20,560	+19.231%
2024-01-19	0.013700	0.013700	0.011170	0.011170	-34.294%	1,090	+38.765%
2024-01-16	0.017000	0.017000	0.017000	0.017000	+70.000%	1,113	-8.824%
2024-01-12	0.010000	0.010000	0.010000	0.010000	-25.926%	10,000	+55.000%
2024-01-11	0.011217	0.013500	0.011217	0.013500	+35.000%	461	+14.815%
2024-01-09	0.010000	0.010000	0.010000	0.010000	-38.272%	3,219	+55.000%
2024-01-08	0.016200	0.016200	0.016200	0.016200	+20.000%	283	-4.321%
2024-01-05	0.013500	0.013500	0.013500	0.013500	+35.000%	1,318	+14.815%
2024-01-02	0.010000	0.010000	0.010000	0.010000	-28.571%	348	+55.000%
2023-12-29	0.008000	0.014000	0.008000	0.014000	+36.452%	7,800	+10.714%
2023-12-28	0.010260	0.010260	0.010260	0.010260	+28.250%	274	+51.072%
2023-12-27	0.008000	0.008000	0.008000	0.008000	-38.462%	12,086	+93.750%
2023-12-26	0.013000	0.013000	0.013000	0.013000	+4.839%	355	+19.231%
2023-12-22	0.012400	0.012400	0.012400	0.012400	+58.974%	4,928	+25.000%
2023-12-20	0.007800	0.007800	0.007800	0.007800	-37.097%	51,988	+98.718%
2023-12-19	0.012400	0.012400	0.012400	0.012400	-13.889%	467	+25.000%
2023-12-15	0.007800	0.014400	0.007800	0.014400	-4.000%	3,010	+7.639%
2023-12-14	0.012400	0.016100	0.012400	0.015000	+12.613%	6,705	+3.333%
2023-12-12	0.013320	0.013320	0.013320	0.013320	-7.500%	479	+16.366%
2023-12-11	0.012400	0.014400	0.012400	0.014400	+77.778%	4,372	+7.639%
2023-12-08	0.008100	0.008100	0.008100	0.008100	-19.802%	308	+91.358%
2023-12-06	0.010100	0.010100	0.010100	0.010100	0.000%	21,094	+53.465%
2023-12-05	0.010100	0.010100	0.010100	0.010100	-18.680%	430	+53.465%
2023-11-30	0.012420	0.012420	0.012420	0.012420	-13.750%	806	+24.799%
2023-11-29	0.011650	0.014400	0.011650	0.014400	0.000%	7,405	+7.639%
2023-11-22	0.012100	0.014400	0.012100	0.014400	+13.565%	1,000	+7.639%
2023-11-20	0.013780	0.013780	0.012680	0.012680	+4.105%	2,061	+22.240%
2023-11-14	0.009000	0.012180	0.009000	0.012180	-19.338%	6,281	+27.258%
2023-11-13	0.012400	0.015100	0.012400	0.015100	+28.511%	3,281	+2.649%
2023-11-10	0.016000	0.016000	0.011750	0.011750	0.000%	19,527	+31.915%
2023-11-09	0.011750	0.011750	0.011750	0.011750	0.000%	2,040	+31.915%
2023-11-06	0.011750	0.011750	0.011750	0.011750	-26.563%	2,001	+31.915%
2023-11-03	0.010600	0.016000	0.010600	0.016000	+166.667%	6,021	-3.125%
2023-11-01	0.006000	0.006000	0.006000	0.006000	-62.500%	19,207	+158.333%
2023-10-30	0.016000	0.016000	0.016000	0.016000	0.000%	5,100	-3.125%
2023-10-27	0.016000	0.016000	0.016000	0.016000	0.000%	14,094	-3.125%
2023-10-26	0.016000	0.016000	0.016000	0.016000	+119.178%	3,552	-3.125%
2023-10-23	0.007300	0.007300	0.007300	0.007300	-43.846%	2,728	+112.329%
2023-10-18	0.012000	0.013000	0.012000	0.013000	+8.333%	6,807	+19.231%
2023-10-17	0.012000	0.012000	0.012000	0.012000	0.000%	200	+29.167%
2023-10-12	0.010000	0.012000	0.010000	0.012000	-11.765%	17,005	+29.167%
2023-10-11	0.013600	0.013600	0.013600	0.013600	+36.000%	3,000	+13.971%
2023-10-09	0.010000	0.010000	0.010000	0.010000	+0.503%	50,002	+55.000%
2023-10-06	0.009950	0.009950	0.009950	0.009950	-5.238%	344	+55.779%
2023-10-04	0.011300	0.011300	0.010500	0.010500	-10.333%	20,002	+47.619%
2023-10-02	0.011500	0.011710	0.011500	0.011710	+5.925%	20,000	+32.365%
2023-09-29	0.011055	0.011055	0.011055	0.011055	-26.300%	228	+40.208%
2023-09-28	0.018400	0.018400	0.015000	0.015000	-10.180%	25,826	+3.333%
2023-09-27	0.016700	0.016700	0.016700	0.016700	0.000%	1,000	-7.186%
2023-09-26	0.016700	0.016700	0.016700	0.016700	-13.021%	9,001	-7.186%
2023-09-22	0.019200	0.019200	0.019200	0.019200	-7.692%	504	-19.271%
2023-09-21	0.021400	0.021400	0.020800	0.020800	-5.455%	1,120	-25.481%
2023-09-19	0.022000	0.022000	0.022000	0.022000	-1.124%	140	-29.545%
2023-09-18	0.025000	0.028000	0.022250	0.022250	-7.292%	2,794	-30.337%
2023-09-15	0.024000	0.024000	0.024000	0.024000	-14.286%	234	-35.417%
2023-09-14	0.028000	0.028000	0.028000	0.028000	-6.040%	28,390	-44.643%
2023-09-13	0.029000	0.029800	0.023600	0.029800	-4.487%	2,050	-47.987%
2023-09-11	0.040800	0.040800	0.031200	0.031200	-36.327%	1,000	-50.321%
2023-09-07	0.035000	0.049000	0.035000	0.049000	-44.000%	381	-68.367%
2023-08-04	0.087500	0.087500	0.087500	0.087500	-12.500%	44	-82.286%
2023-08-03	0.100000	0.100000	0.100000	0.100000	+6.610%	400	-84.500%
2023-08-02	0.112500	0.112500	0.075000	0.093800	0.000%	455	-83.475%
2023-08-01	0.093800	0.093800	0.093800	0.093800	0.000%	110	-83.475%
2023-07-27	0.093800	0.093800	0.093800	0.093800	0.000%	4,804	-83.475%
2023-07-26	0.093800	0.093800	0.093800	0.093800	+25.067%	145	-83.475%
2023-07-25	0.077500	0.077500	0.075000	0.075000	0.000%	2,405	-79.333%
2023-07-24	0.075000	0.084400	0.075000	0.075000	+11.111%	453	-79.333%
2023-07-17	0.083300	0.083300	0.067500	0.067500	-27.027%	385	-77.037%
2023-07-13	0.092500	0.092500	0.092500	0.092500	+146.667%	299	-83.243%
2023-07-12	0.027500	0.037500	0.027500	0.037500	-68.085%	102	-58.667%
2023-07-11	0.087500	0.117500	0.087500	0.117500	+4,600.000%	446	-86.809%
2023-07-07	0.002500	0.002500	0.002500	0.002500	-97.143%	24,558	+520.000%
2023-07-06	0.087500	0.087500	0.087500	0.087500	-14.634%	213	-82.286%
2023-07-05	0.102500	0.102500	0.102500	0.102500	+36.667%	102	-84.878%
2023-07-03	0.075000	0.075000	0.075000	0.075000	-25.000%	401	-79.333%
2023-06-30	0.125000	0.125000	0.100000	0.100000	+33.333%	526	-84.500%
2023-06-29	0.075000	0.075000	0.075000	0.075000	0.000%	51	-79.333%
2023-06-28	0.075000	0.075000	0.075000	0.075000	0.000%	60	-79.333%
2023-06-27	0.142500	0.142500	0.075000	0.075000	-47.368%	570	-79.333%
2023-06-23	0.142500	0.142500	0.142500	0.142500	+26.667%	20	-89.123%
2023-06-21	0.122500	0.122500	0.112500	0.112500	-0.881%	480	-86.222%
2023-06-20	0.125000	0.125000	0.113500	0.113500	-22.420%	75	-86.344%
2023-06-16	0.146300	0.146300	0.146300	0.146300	+30.044%	7	-89.405%
2023-06-15	0.112500	0.112500	0.112500	0.112500	+4.651%	1,294	-86.222%
2023-06-14	0.075000	0.107500	0.075000	0.107500	+22.857%	1,710	-85.581%
2023-06-12	0.100000	0.100000	0.075000	0.087500	+16.667%	449	-82.286%
2023-06-06	0.092500	0.092500	0.075000	0.075000	-25.000%	84	-79.333%
2023-06-05	0.097500	0.100000	0.097500	0.100000	+2.564%	1,327	-84.500%
2023-06-02	0.093500	0.097500	0.093500	0.097500	-4.878%	57	-84.103%
2023-06-01	0.092500	0.102500	0.092500	0.102500	-4.651%	1,148	-84.878%
2023-05-30	0.107500	0.107500	0.107500	0.107500	0.000%	483	-85.581%
2023-05-26	0.107500	0.107500	0.107500	0.107500	+4.878%	68	-85.581%
2023-05-25	0.102500	0.102500	0.102500	0.102500	-22.053%	27	-84.878%
2023-05-24	0.100000	0.131500	0.100000	0.131500	-11.149%	252	-88.213%
2023-05-23	0.152500	0.152500	0.148000	0.148000	-27.805%	434	-89.527%
2023-05-22	0.152500	0.205000	0.152500	0.205000	+127.778%	807	-92.439%
2023-05-19	0.090000	0.090000	0.090000	0.090000	-32.685%	5	-82.778%
2023-05-18	0.192500	0.192500	0.133700	0.133700	-0.963%	582	-88.407%
2023-05-17	0.135000	0.135000	0.135000	0.135000	+50.000%	92	-88.519%
2023-05-16	0.116300	0.125000	0.090000	0.090000	-15.334%	9,364	-82.778%
2023-05-12	0.125000	0.125000	0.106300	0.106300	-14.960%	783	-85.419%
2023-05-11	0.125000	0.125000	0.090000	0.125000	+17.592%	1,082	-87.600%
2023-05-10	0.050000	0.125000	0.050000	0.106300	+21.486%	1,012	-85.419%
2023-05-09	0.076300	0.100000	0.076300	0.087500	-22.222%	355	-82.286%
2023-05-08	0.125000	0.125000	0.100000	0.112500	-10.000%	10,200	-86.222%
2023-05-05	0.125000	0.125000	0.125000	0.125000	+25.000%	400	-87.600%
2023-05-04	0.105000	0.107500	0.100000	0.100000	0.000%	6,001	-84.500%
2023-05-03	0.112500	0.112500	0.100000	0.100000	-20.000%	991	-84.500%
2023-05-02	0.111300	0.125000	0.087500	0.125000	-28.571%	13,782	-87.600%
2023-05-01	0.150000	0.175000	0.100000	0.175000	+16.667%	2,613	-91.143%
2023-04-28	0.070000	0.150000	0.070000	0.150000	+17.647%	3,324	-89.667%
2023-04-27	0.185000	0.185000	0.127500	0.127500	+2.000%	737	-87.843%
2023-04-26	0.100000	0.140000	0.100000	0.125000	-16.667%	526	-87.600%
2023-04-25	0.130000	0.177500	0.130000	0.150000	+15.385%	8,459	-89.667%
2023-04-24	0.125000	0.187500	0.125000	0.130000	+4.000%	5,020	-88.077%
2023-04-21	0.150000	0.150000	0.100000	0.125000	-34.211%	12,762	-87.600%
2023-04-20	0.150000	0.190000	0.150000	0.190000	+9.195%	277	-91.842%
2023-04-19	0.192500	0.192500	0.174000	0.174000	+16.000%	1,227	-91.092%
2023-04-18	0.187500	0.190000	0.150000	0.150000	-12.434%	4,600	-89.667%
2023-04-17	0.171300	0.171300	0.171300	0.171300	+3.881%	14	-90.952%
2023-04-13	0.150000	0.164900	0.150000	0.164900	-3.736%	500	-90.600%
2023-04-12	0.171300	0.171300	0.171300	0.171300	+14.200%	60	-90.952%
2023-04-11	0.202900	0.202900	0.150000	0.150000	-12.434%	3,755	-89.667%
2023-04-10	0.167500	0.171300	0.167500	0.171300	-9.842%	1,040	-90.952%
2023-04-06	0.230000	0.230000	0.178000	0.190000	-2.564%	999	-91.842%
2023-04-05	0.152500	0.201000	0.152500	0.195000	+4.000%	2,085	-92.051%
2023-04-03	0.187500	0.187500	0.187500	0.187500	-1.316%	48	-91.733%
2023-03-31	0.150000	0.190000	0.150000	0.190000	+1.333%	1,213	-91.842%
2023-03-30	0.190000	0.190000	0.187500	0.187500	-1.316%	7,016	-91.733%
2023-03-29	0.190000	0.190000	0.190000	0.190000	+10.145%	240	-91.842%
2023-03-27	0.227500	0.227500	0.172500	0.172500	-8.000%	28,452	-91.014%
2023-03-24	0.172500	0.187500	0.172500	0.187500	+8.069%	1,440	-91.733%
2023-03-23	0.165000	0.173500	0.165000	0.173500	+2.059%	202	-91.066%
2023-03-21	0.170000	0.170000	0.170000	0.170000	+11.475%	200	-90.882%
2023-03-20	0.152500	0.152500	0.152500	0.152500	0.000%	40	-89.836%
2023-03-15	0.152500	0.152500	0.152500	0.152500	0.000%	77	-89.836%
2023-03-14	0.170000	0.170000	0.152500	0.152500	+1.667%	128	-89.836%
2023-03-13	0.150000	0.150000	0.150000	0.150000	-14.286%	4	-89.667%
2023-03-10	0.177500	0.181300	0.175000	0.175000	-3.475%	2,203	-91.143%
2023-03-09	0.177500	0.181300	0.177500	0.181300	-5.818%	28	-91.451%
2023-03-08	0.187500	0.192500	0.187500	0.192500	-10.465%	4,640	-91.948%
2023-03-07	0.260000	0.311200	0.212500	0.215000	+22.857%	381	-92.791%
2023-03-06	0.250000	0.267000	0.175000	0.175000	-30.000%	865	-91.143%
2023-03-03	0.250000	0.250000	0.250000	0.250000	+8.085%	497	-93.800%
2023-03-01	0.150000	0.237500	0.150000	0.231300	-2.611%	822	-93.299%
2023-02-28	0.237500	0.237500	0.237500	0.237500	+9.801%	2,161	-93.474%
2023-02-27	0.216300	0.216300	0.216300	0.216300	+21.859%	27	-92.834%
2023-02-24	0.177500	0.177500	0.177500	0.177500	+7.576%	356	-91.268%
2023-02-16	0.190000	0.195400	0.165000	0.165000	-14.286%	237	-90.606%
2023-02-15	0.177500	0.192500	0.177500	0.192500	+18.462%	1,261	-91.948%
2023-02-14	0.162500	0.162500	0.162500	0.162500	-5.797%	4	-90.462%
2023-02-13	0.172500	0.172500	0.172500	0.172500	-8.000%	315	-91.014%
2023-02-10	0.192500	0.192500	0.187500	0.187500	+27.119%	674	-91.733%
2023-02-09	0.191300	0.191300	0.147500	0.147500	-25.127%	975	-89.492%
2023-02-07	0.200000	0.200000	0.197000	0.197000	+2.338%	420	-92.132%
2023-02-03	0.192500	0.192500	0.192500	0.192500	0.000%	2,056	-91.948%
2023-02-02	0.158800	0.192500	0.158800	0.192500	+2.667%	204	-91.948%
2023-01-31	0.197500	0.197500	0.187500	0.187500	-5.063%	4,600	-91.733%
2023-01-30	0.207500	0.207500	0.197500	0.197500	+2.597%	748	-92.152%
2023-01-27	0.187500	0.192500	0.187500	0.192500	-3.509%	950	-91.948%
2023-01-26	0.199500	0.199500	0.199500	0.199500	+5.000%	7	-92.231%
2023-01-25	0.187500	0.190000	0.187500	0.190000	-1.299%	1,000	-91.842%
2023-01-24	0.192500	0.192500	0.192500	0.192500	0.000%	222	-91.948%
2023-01-23	0.185000	0.192500	0.185000	0.192500	+10.000%	1,426	-91.948%
2023-01-20	0.175000	0.175000	0.175000	0.175000	-5.405%	612	-91.143%
2023-01-19	0.185000	0.185000	0.185000	0.185000	-22.917%	200	-91.622%
2023-01-18	0.187500	0.240000	0.175000	0.240000	+3.226%	4,948	-93.542%
2023-01-17	0.232500	0.232500	0.232500	0.232500	+20.779%	83	-93.333%
2023-01-13	0.192500	0.192500	0.183800	0.192500	0.000%	540	-91.948%
2023-01-12	0.187500	0.192500	0.175000	0.192500	+5.769%	2,200	-91.948%
2023-01-10	0.192500	0.192500	0.182000	0.182000	-5.455%	4,019	-91.484%
2023-01-09	0.250000	0.250000	0.192500	0.192500	-23.000%	561	-91.948%
2023-01-06	0.247500	0.250000	0.175000	0.250000	+33.333%	510	-93.800%
2023-01-05	0.225000	0.230000	0.182500	0.187500	-20.213%	7,385	-91.733%
2023-01-04	0.250000	0.250000	0.235000	0.235000	+17.500%	828	-93.404%
2023-01-03	0.231300	0.231300	0.090000	0.200000	0.000%	624	-92.250%
2022-12-30	0.193800	0.237500	0.175000	0.200000	-14.894%	441	-92.250%
2022-12-29	0.180000	0.282500	0.180000	0.235000	+33.296%	1,703	-93.404%
2022-12-28	0.190000	0.190000	0.176300	0.176300	+8.492%	1,046	-91.208%
2022-12-27	0.090000	0.162500	0.090000	0.162500	-18.750%	97	-90.462%
2022-12-23	0.175000	0.200000	0.175000	0.200000	-33.333%	3,938	-92.250%
2022-12-22	0.280000	0.300000	0.192500	0.300000	+29.702%	7,532	-94.833%
2022-12-21	0.200000	0.231300	0.200000	0.231300	+46.857%	208	-93.299%
2022-12-20	0.157500	0.157500	0.157500	0.157500	-16.578%	415	-90.159%
2022-12-19	0.183800	0.192500	0.183800	0.188800	-22.241%	1,088	-91.790%
2022-12-16	0.238000	0.242800	0.175000	0.242800	+8.733%	1,275	-93.616%
2022-12-15	0.223300	0.223300	0.223300	0.223300	+0.360%	17	-93.059%
2022-12-14	0.297500	0.297500	0.130000	0.222500	+18.667%	518	-93.034%
2022-12-13	0.180000	0.187500	0.180000	0.187500	+0.536%	194	-91.733%
2022-12-12	0.256300	0.282500	0.186500	0.186500	-11.190%	6,948	-91.689%
2022-12-09	0.210000	0.210000	0.210000	0.210000	-2.326%	63	-92.619%
2022-12-08	0.182500	0.215000	0.182500	0.215000	-4.444%	313	-92.791%
2022-12-02	0.225000	0.250000	0.225000	0.225000	+20.000%	1,324	-93.111%
2022-12-01	0.187500	0.187500	0.187500	0.187500	0.000%	29	-91.733%
2022-11-30	0.180000	0.232500	0.180000	0.187500	-21.875%	139	-91.733%
2022-11-29	0.180000	0.300000	0.180000	0.240000	+15.385%	427	-93.542%
2022-11-28	0.335000	0.335000	0.208000	0.208000	+17.183%	473	-92.548%
2022-11-25	0.182500	0.182500	0.177500	0.177500	-24.468%	328	-91.268%
2022-11-23	0.182500	0.235000	0.182500	0.235000	-1.053%	14	-93.404%
2022-11-22	0.237500	0.237500	0.237500	0.237500	+26.667%	600	-93.474%
2022-11-21	0.180000	0.187500	0.178800	0.187500	+4.866%	308	-91.733%
2022-11-18	0.175000	0.178800	0.175000	0.178800	-7.117%	233	-91.331%
2022-11-17	0.192500	0.195000	0.190000	0.192500	-11.494%	11,898	-91.948%
2022-11-16	0.217500	0.217500	0.217500	0.217500	-11.765%	2,002	-92.874%
2022-11-15	0.253700	0.253700	0.246500	0.246500	-2.838%	242	-93.712%
2022-11-14	0.237500	0.253700	0.237500	0.253700	+6.821%	228	-93.890%
2022-11-11	0.237500	0.237500	0.218800	0.237500	+18.750%	100	-93.474%
2022-11-10	0.187500	0.200000	0.187500	0.200000	-7.193%	125	-92.250%
2022-11-09	0.215500	0.215500	0.215500	0.215500	+16.486%	38	-92.807%
2022-11-08	0.185000	0.185000	0.185000	0.185000	-17.778%	12	-91.622%
2022-11-07	0.180000	0.255000	0.180000	0.225000	-28.298%	809	-93.111%
2022-11-04	0.313800	0.313800	0.313800	0.313800	+32.126%	13	-95.061%
2022-11-03	0.278800	0.305400	0.237500	0.237500	-5.941%	5,978	-93.474%
2022-11-02	0.252500	0.275000	0.237500	0.252500	-6.481%	6,226	-93.861%
2022-11-01	0.298000	0.298000	0.220000	0.270000	+9.091%	3,254	-94.259%
2022-10-31	0.242500	0.282500	0.242500	0.247500	+16.471%	8,057	-93.737%
2022-10-28	0.202500	0.212500	0.202500	0.212500	+14.865%	474	-92.706%
2022-10-27	0.185000	0.185000	0.185000	0.185000	-27.451%	2,802	-91.622%
2022-10-26	0.137500	0.255000	0.137500	0.255000	+10.870%	389	-93.922%
2022-10-25	0.157500	0.255000	0.157500	0.230000	0.000%	1,316	-93.261%
2022-10-24	0.255000	0.255000	0.230000	0.230000	-4.683%	2,289	-93.261%
2022-10-20	0.215000	0.247500	0.215000	0.241300	+53.206%	1,849	-93.576%
2022-10-19	0.223100	0.223100	0.157500	0.157500	-28.830%	2,272	-90.159%
2022-10-18	0.255000	0.255000	0.221300	0.221300	-8.742%	391	-92.996%
2022-10-17	0.216300	0.242500	0.196600	0.242500	+23.598%	2,256	-93.608%
2022-10-13	0.196200	0.196200	0.196200	0.196200	-9.293%	4	-92.100%
2022-10-12	0.255000	0.255000	0.216300	0.216300	-13.480%	528	-92.834%
2022-10-11	0.255000	0.255000	0.226300	0.250000	-1.961%	3,340	-93.800%
2022-10-07	0.208800	0.255000	0.197500	0.255000	+34.211%	281	-93.922%
2022-10-06	0.207500	0.207500	0.190000	0.190000	-11.628%	147	-91.842%
2022-10-05	0.215000	0.215000	0.215000	0.215000	+11.688%	193	-92.791%
2022-10-04	0.127500	0.197500	0.127500	0.192500	+6.944%	506	-91.948%
2022-10-03	0.182500	0.182500	0.180000	0.180000	0.000%	11,098	-91.389%
2022-09-30	0.180000	0.185000	0.180000	0.180000	0.000%	1,615	-91.389%
2022-09-29	0.180000	0.180000	0.180000	0.180000	0.000%	56	-91.389%
2022-09-28	0.185000	0.185000	0.147000	0.180000	+4.348%	1,765	-91.389%
2022-09-27	0.187500	0.187500	0.172500	0.172500	+10.365%	500	-91.014%
2022-09-26	0.187500	0.187500	0.156300	0.156300	-8.328%	245	-90.083%
2022-09-23	0.120000	0.171300	0.120000	0.170500	+6.563%	2,517	-90.909%
2022-09-21	0.175000	0.175000	0.160000	0.160000	-1.538%	420	-90.313%
2022-09-20	0.157500	0.162500	0.150000	0.162500	+4.839%	3,104	-90.462%
2022-09-19	0.255000	0.255000	0.155000	0.155000	-3.125%	340	-90.000%
2022-09-15	0.150000	0.160000	0.150000	0.160000	+6.667%	3,985	-90.313%
2022-09-14	0.168800	0.168800	0.138000	0.150000	+5.263%	46,707	-89.667%
2022-09-13	0.192500	0.195000	0.142500	0.142500	-5.000%	16,236	-89.123%
2022-09-12	0.185000	0.197500	0.137500	0.150000	-7.006%	24,978	-89.667%
2022-09-09	0.127500	0.185000	0.127500	0.161300	+13.193%	1,915	-90.391%
2022-09-08	0.250000	0.302500	0.137500	0.142500	-47.475%	48,940	-89.123%
2022-09-07	0.287500	0.287500	0.271300	0.271300	-4.134%	145	-94.287%
2022-09-06	0.302500	0.330500	0.250000	0.283000	-18.865%	12,490	-94.523%
2022-09-02	0.307000	0.372500	0.307000	0.348800	+3.348%	1,399	-95.556%
2022-09-01	0.387500	0.387500	0.337500	0.337500	-0.735%	2,856	-95.407%
2022-08-31	0.340000	0.340000	0.340000	0.340000	+13.333%	20	-95.441%
2022-08-30	0.470000	0.470000	0.300000	0.300000	-10.794%	4,612	-94.833%
2022-08-29	0.345000	0.390000	0.336300	0.336300	-20.871%	95	-95.391%
2022-08-26	0.375000	0.425000	0.267500	0.425000	+6.250%	4,251	-96.353%
2022-08-25	0.347500	0.400000	0.300000	0.400000	+33.333%	4,237	-96.125%
2022-08-24	0.472500	0.472500	0.300000	0.300000	-13.669%	2,879	-94.833%
2022-08-23	0.437500	0.437500	0.329300	0.347500	-9.740%	3,176	-95.540%
2022-08-22	0.297500	0.395000	0.157500	0.385000	+30.508%	1,637	-95.974%
2022-08-19	0.450000	0.450000	0.295000	0.295000	-25.316%	7,856	-94.746%
2022-08-18	0.392300	0.397500	0.348800	0.395000	+1.935%	2,415	-96.076%
2022-08-17	0.272500	0.387500	0.272500	0.387500	+33.621%	12,771	-96.000%
2022-08-16	0.385000	0.385000	0.275000	0.290000	-22.667%	2,452	-94.655%
2022-08-15	0.340000	0.375000	0.297500	0.375000	+7.143%	5,752	-95.867%
2022-08-12	0.550000	0.550000	0.325000	0.350000	-23.497%	30,171	-95.571%
2022-08-11	0.375000	0.457500	0.375000	0.457500	+18.065%	16,739	-96.612%
2022-08-10	0.525000	0.525000	0.387500	0.387500	-23.645%	5,082	-96.000%
2022-08-09	0.407500	0.507500	0.390000	0.507500	+31.171%	10,796	-96.946%
2022-08-08	0.462500	0.462500	0.386900	0.386900	-18.547%	5,105	-95.994%
2022-08-05	0.475000	0.475000	0.475000	0.475000	+2.703%	15	-96.737%
2022-08-04	0.585000	0.585000	0.462500	0.462500	+21.711%	85	-96.649%
2022-08-03	0.427500	0.497500	0.380000	0.380000	-23.618%	2,597	-95.921%
2022-08-02	0.491300	0.500000	0.480000	0.497500	-9.545%	4,395	-96.884%
2022-08-01	0.577500	0.577500	0.550000	0.550000	+14.583%	701	-97.182%
2022-07-29	0.597500	0.597500	0.480000	0.480000	-5.882%	1,052	-96.771%
2022-07-28	0.565000	0.565000	0.455000	0.510000	-9.735%	2,213	-96.961%
2022-07-27	0.625000	0.687500	0.563500	0.565000	-9.600%	21,541	-97.257%
2022-07-26	0.687500	0.690000	0.625000	0.625000	-9.091%	38,483	-97.520%
2022-07-25	0.500000	0.750000	0.500000	0.687500	+22.222%	43,102	-97.745%
2022-07-22	0.627500	0.707500	0.562500	0.562500	-10.359%	21,045	-97.244%
2022-07-21	0.687500	0.727500	0.626300	0.627500	-13.900%	7,952	-97.530%
2022-07-20	0.695000	0.728800	0.673800	0.728800	+4.863%	3,404	-97.873%
2022-07-19	0.680400	0.722500	0.652500	0.695000	-7.333%	1,069	-97.770%
2022-07-18	0.775000	0.795000	0.700000	0.750000	-14.040%	11,968	-97.933%
2022-07-15	1.054000	1.054000	0.862900	0.872500	-10.052%	10,050	-98.223%
2022-07-14	0.875000	1.175000	0.765000	0.970000	+8.683%	58,283	-98.402%
2022-07-13	0.971400	0.971400	0.757500	0.892500	-8.696%	1,048	-98.263%
2022-07-12	0.995000	0.995000	0.950000	0.977500	+3.057%	179	-98.414%
2022-07-11	0.900000	1.200000	0.750000	0.948500	+12.917%	51,296	-98.366%
2022-07-08	0.941000	0.941000	0.777500	0.840000	-9.189%	1,019	-98.155%
2022-07-07	1.122000	1.122000	0.900000	0.925000	-12.530%	3,910	-98.324%
2022-07-06	1.115000	1.115000	1.057500	1.057500	-5.072%	163	-98.534%
2022-07-05	1.052300	1.114000	1.052300	1.114000	-11.762%	329	-98.609%
2022-07-01	1.262500	1.262500	1.262500	1.262500	+4.885%	27	-98.772%
2022-06-30	1.161200	1.203700	1.035000	1.203700	-4.187%	576	-98.712%
2022-06-29	1.256300	1.256300	1.256300	1.256300	-7.794%	8	-98.766%
2022-06-28	1.575000	1.575000	1.327500	1.362500	+1.113%	672	-98.862%
2022-06-27	1.341000	1.347500	1.235000	1.347500	+1.698%	1,133	-98.850%
2022-06-24	1.382500	1.382500	1.205000	1.325000	-12.106%	6,116	-98.830%
2022-06-23	1.375000	1.507500	1.375000	1.507500	+9.636%	245	-98.972%
2022-06-22	1.375000	1.375000	1.375000	1.375000	0.000%	1,192	-98.873%

.dark-mode .SWhGTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWhGTT{ color: #333333; background-color: white; border: 2px solid #333333; }AGFAFDIGICANN VENTURES INCstock OTC

AGFAF
DIGICANN VENTURES INC
stock OTC