Dark

AGESY
AGEAS NV S/ADR NEW
stock OTC ADR

EOD

Sep 28, 2026

85.11USD-0.182%(-0.16)3,849

Pre-market

0.00USD-100.000%(-85.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	85.1500	85.1500	84.8600	85.1100	-0.182%	3,849	0.000%
2026-09-25	84.7700	85.4900	84.7650	85.2650	+0.477%	3,578	-0.182%
2026-09-24	84.2995	84.8600	84.0700	84.8600	+0.664%	6,764	+0.295%
2026-09-23	84.8300	84.9430	84.2690	84.3005	-2.538%	3,906	+0.960%
2026-09-22	86.1500	86.5700	85.6700	86.4958	-2.121%	3,351	-1.602%
2026-09-21	88.2220	88.3700	88.1200	88.3700	+1.284%	2,985	-3.689%
2026-09-18	87.0600	87.4600	86.9600	87.2500	-1.323%	7,775	-2.453%
2026-09-17	88.3400	88.4400	88.2450	88.4200	+1.029%	2,799	-3.743%
2026-09-16	87.8400	88.4600	87.5190	87.5190	-0.047%	4,088	-2.753%
2026-09-15	87.2200	87.5605	87.0375	87.5605	+0.586%	3,434	-2.799%
2026-09-14	87.2400	87.3600	87.0200	87.0500	-0.355%	4,080	-2.229%
2026-09-11	87.2700	87.3600	86.9100	87.3600	+1.686%	3,848	-2.576%
2026-09-10	86.5200	86.9000	85.8500	85.9115	-0.242%	7,922	-0.933%
2026-09-09	86.1000	86.1900	85.6200	86.1195	-0.989%	37,377	-1.172%
2026-09-08	86.7500	88.3284	86.7500	86.9800	-2.264%	3,834	-2.150%
2026-09-04	89.3015	89.3015	88.8975	88.9950	+0.208%	3,904	-4.365%
2026-09-03	88.6500	88.9636	88.6130	88.8100	+1.058%	2,543	-4.166%
2026-09-02	87.6400	88.0650	87.5300	87.8800	+0.936%	4,908	-3.152%
2026-09-01	87.0900	87.3850	86.4600	87.0650	-1.040%	3,953	-2.245%
2026-08-31	87.4100	88.0340	87.4100	87.9800	+1.558%	7,294	-3.262%
2026-08-28	86.8000	86.9300	86.5000	86.6300	+0.744%	2,974	-1.755%
2026-08-27	86.4400	86.4400	85.7100	85.9900	-1.331%	2,413	-1.023%
2026-08-26	87.0900	87.4246	86.9275	87.1500	+0.482%	2,511	-2.341%
2026-08-25	86.5100	86.8300	86.4925	86.7320	+1.074%	1,985	-1.870%
2026-08-24	85.3500	85.8100	85.3500	85.8100	+1.665%	2,763	-0.816%
2026-08-21	84.5400	84.5515	84.1500	84.4050	+0.178%	3,122	+0.835%
2026-08-20	84.1820	84.4250	84.1820	84.2550	-0.384%	7,837	+1.015%
2026-08-19	84.7550	84.7550	84.5800	84.5800	-0.324%	6,536	+0.627%
2026-08-18	84.7400	84.9710	84.7400	84.8550	+0.050%	3,767	+0.301%
2026-08-17	85.3050	85.3050	84.7600	84.8125	+0.035%	3,007	+0.351%
2026-08-14	84.7300	84.9300	84.5825	84.7830	+1.207%	2,179	+0.386%
2026-08-13	84.1100	84.1195	83.6200	83.7720	-0.236%	2,826	+1.597%
2026-08-12	84.2495	84.4100	83.9124	83.9700	-0.815%	7,007	+1.358%
2026-08-11	84.3000	84.6600	84.0000	84.6600	-0.843%	7,445	+0.532%
2026-08-10	85.3150	85.6000	85.3100	85.3800	-1.055%	3,991	-0.316%
2026-08-07	86.1200	86.2900	85.9025	86.2900	+0.953%	2,322	-1.367%
2026-08-06	85.8500	85.8500	85.4750	85.4750	-0.350%	3,057	-0.427%
2026-08-05	85.6325	86.0000	85.6325	85.7750	+0.061%	1,375	-0.775%
2026-08-04	85.4500	85.7700	85.4500	85.7230	+1.688%	3,709	-0.715%
2026-08-03	84.9380	84.9380	84.3000	84.3000	+1.840%	2,501	+0.961%
2026-07-31	82.6700	82.9450	82.6700	82.7770	+0.045%	2,313	+2.818%
2026-07-30	82.5150	82.9392	82.5150	82.7400	+2.350%	6,029	+2.864%
2026-07-29	80.7100	81.1610	80.6000	80.8400	-1.089%	2,592	+5.282%
2026-07-28	81.1000	81.7300	81.1000	81.7300	+0.479%	2,551	+4.136%
2026-07-27	81.7600	81.7600	81.0200	81.3400	-0.025%	3,251	+4.635%
2026-07-24	81.7900	81.7900	81.3600	81.3600	-0.135%	1,882	+4.609%
2026-07-23	82.3700	82.3700	81.2700	81.4700	-0.960%	2,997	+4.468%
2026-07-22	82.4500	82.4500	82.2600	82.2600	+1.206%	1,474	+3.465%
2026-07-21	81.0050	81.2800	81.0050	81.2800	+0.432%	1,099	+4.712%
2026-07-20	80.9300	80.9300	80.9300	80.9300	-2.365%	2,196	+5.165%
2026-07-17	82.5520	82.9000	82.4850	82.8900	+1.975%	9,473	+2.678%
2026-07-16	81.5700	81.5700	81.2850	81.2850	-0.926%	2,919	+4.706%
2026-07-15	81.3200	82.4400	81.3200	82.0450	+0.650%	3,108	+3.736%
2026-07-14	82.0500	82.0500	81.5150	81.5150	+0.835%	3,064	+4.410%
2026-07-13	81.0300	81.0300	80.6032	80.8400	-0.407%	1,980	+5.282%
2026-07-10	81.2900	81.2900	80.9400	81.1700	-0.270%	2,153	+4.854%
2026-07-09	81.2025	81.3900	80.9786	81.3900	-0.049%	2,388	+4.571%
2026-07-08	81.4400	81.4400	81.0000	81.4300	+0.895%	3,081	+4.519%
2026-07-07	81.0450	81.3800	80.7075	80.7075	-0.275%	2,575	+5.455%
2026-07-06	81.1000	81.2050	80.7889	80.9300	+0.404%	3,580	+5.165%
2026-07-02	80.6850	81.1000	80.3175	80.6040	+1.261%	3,329	+5.590%
2026-07-01	79.5400	79.8100	78.9100	79.6000	-1.044%	3,129	+6.922%
2026-06-30	79.7600	80.4490	79.4000	80.4400	+2.185%	3,880	+5.806%
2026-06-29	79.1400	79.3580	78.7200	78.7200	-1.205%	3,476	+8.117%
2026-06-26	79.6024	80.1500	78.9760	79.6800	+1.114%	3,184	+6.815%
2026-06-25	79.2100	79.5400	78.4750	78.8025	+0.745%	3,562	+8.004%
2026-06-24	77.6500	78.2400	77.5900	78.2200	-1.117%	5,046	+8.808%
2026-06-23	78.3500	79.1400	78.2600	79.1039	+0.911%	4,414	+7.593%
2026-06-22	78.1200	78.5550	77.8140	78.3900	+1.766%	6,658	+8.573%
2026-06-18	77.9700	77.9700	77.0300	77.0300	-0.298%	4,922	+10.489%
2026-06-17	77.6750	78.5400	77.2600	77.2600	-1.366%	7,373	+10.160%
2026-06-16	78.2300	78.8900	77.9764	78.3300	+0.927%	4,310	+8.656%
2026-06-15	77.7500	78.4000	77.3542	77.6105	+0.597%	4,550	+9.663%
2026-06-12	77.0400	77.1800	76.9175	77.1500	-0.297%	3,430	+10.318%
2026-06-11	76.3108	77.3900	75.1019	77.3800	+3.036%	8,148	+9.990%
2026-06-10	75.2900	75.4145	74.9300	75.1000	+0.562%	25,483	+13.329%
2026-06-09	75.6900	75.6900	74.5122	74.6800	+1.261%	8,414	+13.966%
2026-06-08	73.9145	73.9145	72.9554	73.7500	+0.862%	9,701	+15.403%
2026-06-05	74.2000	74.2000	72.8700	73.1200	-1.015%	9,784	+16.398%
2026-06-04	74.6200	74.9400	73.7150	73.8700	-5.234%	9,052	+15.216%
2026-06-03	76.1600	77.9500	76.1600	77.9500	-1.279%	9,876	+9.185%
2026-06-02	77.9432	79.4999	76.7578	78.9600	+1.231%	6,460	+7.789%
2026-06-01	77.0760	78.1330	76.4500	78.0000	-1.751%	9,959	+9.115%
2026-05-29	78.9900	80.1500	77.7550	79.3900	-0.961%	7,090	+7.205%
2026-05-28	79.0050	80.1600	77.7550	80.1600	-0.988%	5,838	+6.175%
2026-05-27	80.1460	80.9600	79.5000	80.9600	+1.181%	4,782	+5.126%
2026-05-26	80.3000	80.9300	79.9900	80.0150	+1.029%	3,974	+6.368%
2026-05-22	78.8900	79.2000	78.8900	79.2000	-0.013%	2,248	+7.462%
2026-05-21	78.6950	79.4100	78.6700	79.2100	-0.628%	10,487	+7.449%
2026-05-20	78.8300	79.7500	78.5600	79.7104	+0.371%	12,818	+6.774%
2026-05-19	78.3900	79.4160	77.7550	79.4160	-0.773%	3,720	+7.170%
2026-05-18	80.3000	80.9306	79.4300	80.0350	+0.749%	4,779	+6.341%
2026-05-15	79.7800	80.1400	79.4375	79.4400	-1.586%	6,958	+7.137%
2026-05-14	80.4450	80.7200	79.8600	80.7200	+0.895%	5,058	+5.439%
2026-05-13	79.3150	80.0300	79.3150	80.0036	+1.078%	5,025	+6.383%
2026-05-12	79.0120	79.5450	78.8900	79.1500	-1.087%	4,645	+7.530%
2026-05-11	80.3500	80.4900	79.9550	80.0200	+1.121%	5,575	+6.361%
2026-05-08	79.3000	79.3100	79.1330	79.1330	+0.678%	3,299	+7.553%
2026-05-07	79.3280	79.5450	78.6000	78.6000	-0.933%	2,767	+8.282%
2026-05-06	79.8600	80.1000	78.6100	79.3400	+1.225%	4,082	+7.272%
2026-05-05	76.9800	78.4300	76.9800	78.3799	+2.577%	2,886	+8.587%
2026-05-04	76.5600	77.6060	76.1275	76.4110	-2.599%	5,322	+11.384%
2026-05-01	78.7000	78.8200	78.2800	78.4500	-0.076%	3,837	+8.489%
2026-04-30	77.8575	78.5100	77.8575	78.5100	+1.356%	5,497	+8.407%
2026-04-29	78.1700	78.1700	77.4600	77.4600	-2.036%	2,422	+9.876%
2026-04-28	78.4600	79.3700	78.4600	79.0700	-0.915%	8,704	+7.639%
2026-04-27	79.4840	80.3000	79.4840	79.8000	-0.113%	2,991	+6.654%
2026-04-24	79.2200	80.0200	79.2200	79.8900	+0.782%	4,579	+6.534%
2026-04-23	78.9800	80.2230	78.9800	79.2700	-0.614%	3,194	+7.367%
2026-04-22	80.2300	80.3700	79.6500	79.7600	-1.140%	3,285	+6.708%
2026-04-21	81.0650	81.3340	80.0900	80.6800	+0.599%	2,661	+5.491%
2026-04-20	79.9900	80.4885	79.9900	80.2000	+0.117%	2,774	+6.122%
2026-04-17	80.2350	80.6800	80.0000	80.1060	+0.333%	2,274	+6.247%
2026-04-16	79.8100	79.8900	79.6020	79.8400	+1.256%	2,650	+6.601%
2026-04-15	79.2200	79.5364	78.8500	78.8500	-1.922%	2,983	+7.939%
2026-04-14	80.1200	80.5896	80.1200	80.3950	+1.272%	2,201	+5.865%
2026-04-13	78.6500	79.3850	78.6500	79.3850	+1.153%	2,128	+7.212%
2026-04-10	78.4500	78.8230	78.3910	78.4800	-0.038%	2,461	+8.448%
2026-04-09	77.4700	78.5100	77.4700	78.5100	+1.875%	34,289	+8.407%
2026-04-08	77.0700	77.5300	76.6700	77.0650	+1.817%	5,106	+10.439%
2026-04-07	75.1800	75.8300	75.0600	75.6900	+0.442%	5,412	+12.446%
2026-04-06	74.5950	75.3800	74.5950	75.3570	+0.235%	4,812	+12.942%
2026-04-02	74.3650	75.3492	74.3650	75.1800	+0.643%	9,162	+13.208%
2026-04-01	74.4800	74.9100	74.2900	74.7000	+1.882%	4,329	+13.936%
2026-03-31	72.8400	73.8514	72.6750	73.3200	+3.209%	5,301	+16.080%
2026-03-30	70.7400	71.4600	70.7400	71.0400	+0.595%	8,913	+19.806%
2026-03-27	70.7200	71.5800	70.4800	70.6200	-0.184%	6,174	+20.518%
2026-03-26	70.7800	71.1200	70.6990	70.7500	-1.160%	5,913	+20.297%
2026-03-25	72.3200	72.5860	71.3606	71.5800	+3.799%	10,012	+18.902%
2026-03-24	69.0000	69.4600	68.9300	68.9600	-0.097%	6,463	+23.419%
2026-03-23	69.3900	69.8000	68.5800	69.0270	+1.870%	11,939	+23.300%
2026-03-20	69.6800	69.6800	67.7600	67.7600	-3.493%	9,831	+25.605%
2026-03-19	69.7950	70.2126	69.3475	70.2126	+0.289%	6,783	+21.218%
2026-03-18	71.7600	71.7600	69.6455	70.0100	-2.043%	6,547	+21.568%
2026-03-17	70.9000	71.5200	70.6575	71.4700	+3.020%	11,570	+19.085%
2026-03-16	69.2700	69.8400	69.1830	69.3750	+1.798%	10,204	+22.681%
2026-03-13	69.1800	69.1800	68.1500	68.1500	-0.438%	11,198	+24.886%
2026-03-12	68.9300	70.2232	68.4500	68.4500	-1.968%	9,659	+24.339%
2026-03-11	69.6500	70.1003	69.4050	69.8240	-0.044%	6,342	+21.892%
2026-03-10	71.2400	71.2400	69.8550	69.8550	+0.656%	7,805	+21.838%
2026-03-09	69.3200	69.6000	67.9866	69.4000	-0.287%	14,111	+22.637%
2026-03-06	68.2400	69.6100	68.2400	69.6000	+0.187%	9,591	+22.284%
2026-03-05	70.4400	70.7000	69.1800	69.4700	-1.740%	9,370	+22.513%
2026-03-04	71.0200	71.0200	70.3700	70.7000	+0.455%	4,743	+20.382%
2026-03-03	69.6900	70.4800	68.5200	70.3800	-3.377%	8,723	+20.929%
2026-03-02	72.5800	73.0700	72.2200	72.8400	-1.740%	8,644	+16.845%
2026-02-27	72.8400	74.2500	72.8400	74.1300	-1.501%	6,949	+14.812%
2026-02-26	74.7700	75.2750	74.6100	75.2600	+0.400%	6,196	+13.088%
2026-02-25	73.9200	74.9600	73.9200	74.9600	+1.379%	9,740	+13.541%
2026-02-24	74.5380	74.8900	73.9000	73.9400	-0.951%	3,811	+15.107%
2026-02-23	75.4250	75.4250	74.2000	74.6500	-0.558%	24,492	+14.012%
2026-02-20	74.7250	75.1600	74.6300	75.0690	+1.864%	4,639	+13.376%
2026-02-19	73.9900	74.2400	73.4400	73.6950	-0.412%	4,890	+15.490%
2026-02-18	74.3800	74.3800	74.0000	74.0000	-0.738%	4,308	+15.014%
2026-02-17	74.1200	74.5500	73.9150	74.5500	+1.816%	6,658	+14.165%
2026-02-13	72.1190	73.2200	72.1190	73.2200	-1.188%	6,411	+16.239%
2026-02-12	74.1230	74.1400	73.5210	74.1000	+1.195%	7,573	+14.858%
2026-02-11	73.7635	73.7635	72.9150	73.2250	-0.584%	6,521	+16.231%
2026-02-10	74.1170	74.2600	73.6400	73.6550	-1.978%	5,774	+15.552%
2026-02-09	74.7500	75.4300	74.5000	75.1410	+0.772%	5,463	+13.267%
2026-02-06	74.3500	74.6300	74.2700	74.5650	+1.560%	3,394	+14.142%
2026-02-05	73.6200	73.6200	73.1700	73.4200	-1.423%	3,834	+15.922%
2026-02-04	74.2500	74.4800	73.7300	74.4800	+0.445%	6,440	+14.272%
2026-02-03	73.3500	74.1500	73.3500	74.1500	+2.972%	7,125	+14.781%
2026-02-02	72.1500	72.2150	71.7000	72.0100	+1.052%	4,711	+18.192%
2026-01-30	71.1845	71.2600	70.8300	71.2600	-0.544%	9,755	+19.436%
2026-01-29	71.5600	71.9200	71.5500	71.6500	+0.823%	3,260	+18.786%
2026-01-28	70.3100	71.2300	70.3100	71.0650	+0.857%	3,492	+19.764%
2026-01-27	69.4800	70.4610	69.4800	70.4610	+2.295%	5,023	+20.790%
2026-01-26	68.6940	69.1200	68.6940	68.8800	+0.834%	4,090	+23.563%
2026-01-23	67.8900	68.4000	67.7800	68.3100	-1.542%	6,937	+24.594%
2026-01-22	69.1415	69.3900	69.1415	69.3800	+0.275%	4,881	+22.672%
2026-01-21	69.5900	69.5900	68.6750	69.1900	-1.371%	4,378	+23.009%
2026-01-20	70.4800	70.6000	69.9630	70.1520	+0.909%	5,216	+21.322%
2026-01-16	69.2700	69.5200	69.2100	69.5200	+0.564%	5,045	+22.425%
2026-01-15	69.3250	69.3800	69.0400	69.1300	-0.332%	6,674	+23.116%
2026-01-14	68.5100	69.3600	68.5100	69.3600	+0.814%	4,436	+22.708%
2026-01-13	69.0800	69.1000	68.7560	68.8000	-1.192%	3,575	+23.706%
2026-01-12	69.0700	69.6740	69.0500	69.6300	+0.928%	2,915	+22.232%
2026-01-09	68.7900	68.9900	68.7225	68.9900	-1.259%	3,125	+23.366%
2026-01-08	69.5990	69.9420	69.4600	69.8700	+1.012%	4,563	+21.812%
2026-01-07	69.3200	69.3200	68.8680	69.1700	-1.987%	4,426	+23.045%
2026-01-06	71.4600	71.4600	70.5250	70.5725	-1.339%	7,377	+20.599%
2026-01-05	70.9900	71.6100	70.9900	71.5300	-0.187%	3,867	+18.985%
2026-01-02	71.7400	71.8300	71.3296	71.6640	+1.926%	3,792	+18.763%
2025-12-31	69.1550	70.3100	69.1550	70.3100	-0.404%	1,417	+21.050%
2025-12-30	70.5950	70.5950	70.5950	70.5950	+1.313%	1,896	+20.561%
2025-12-29	69.9000	70.5600	69.6800	69.6800	-0.258%	1,263	+22.144%
2025-12-26	70.5335	70.5335	69.8600	69.8600	-1.117%	1,246	+21.829%
2025-12-24	70.4820	70.6490	70.4820	70.6490	-0.150%	1,102	+20.469%
2025-12-23	70.7850	71.0506	70.7550	70.7550	+0.540%	2,022	+20.288%
2025-12-22	70.0850	70.5130	70.0850	70.3750	+0.752%	1,617	+20.938%
2025-12-19	69.5000	69.8500	69.5000	69.8500	+0.808%	2,185	+21.847%
2025-12-18	69.1550	69.4930	68.9118	69.2900	-0.324%	3,670	+22.832%
2025-12-17	69.4200	69.8700	69.4200	69.5150	+0.915%	3,962	+22.434%
2025-12-16	69.3175	69.3175	68.1200	68.8850	+0.590%	3,831	+23.554%
2025-12-15	68.4200	68.8350	68.3100	68.4810	+1.324%	3,270	+24.283%
2025-12-12	67.8900	68.0100	67.5859	67.5859	+0.127%	3,384	+25.929%
2025-12-11	67.6399	67.6500	67.4000	67.5000	+1.033%	5,606	+26.089%
2025-12-10	66.8200	66.8200	66.4500	66.8100	-2.339%	12,384	+27.391%
2025-12-09	68.0100	68.4100	67.8200	68.4100	+2.888%	3,896	+24.412%
2025-12-08	66.9000	66.9500	66.3175	66.4900	+0.560%	4,980	+28.004%
2025-12-05	66.9600	66.9800	65.9970	66.1200	+0.415%	5,074	+28.721%
2025-12-04	66.7100	66.7100	65.7300	65.8470	-2.586%	6,691	+29.254%
2025-12-03	67.7000	67.7000	67.4600	67.5950	-0.945%	4,637	+25.912%
2025-12-02	68.0000	68.9644	68.0000	68.2400	-0.771%	6,173	+24.722%
2025-12-01	68.2900	69.0940	68.0500	68.7700	+0.688%	3,984	+23.760%
2025-11-28	68.3100	68.3100	68.3000	68.3000	-1.012%	1,052	+24.612%
2025-11-26	69.2000	69.5800	68.9980	68.9980	+1.932%	2,742	+23.351%
2025-11-25	67.8000	68.1060	67.3600	67.6900	-0.074%	6,090	+25.735%
2025-11-24	67.0200	67.7400	66.7000	67.7400	+1.029%	6,156	+25.642%
2025-11-21	67.2300	67.4810	66.7396	67.0500	+0.819%	5,135	+26.935%
2025-11-20	67.2100	67.7180	66.5000	66.5050	-0.546%	6,377	+27.975%
2025-11-19	67.0000	67.1400	66.8500	66.8700	-1.087%	6,123	+27.277%
2025-11-18	66.6500	67.6050	66.6500	67.6050	-0.199%	7,605	+25.893%
2025-11-17	67.6150	67.8460	67.5050	67.7400	-0.250%	3,542	+25.642%
2025-11-14	67.6560	68.2425	67.6560	67.9100	-0.367%	2,159	+25.328%
2025-11-13	68.1400	68.3150	67.9790	68.1600	+0.720%	3,168	+24.868%
2025-11-12	67.9200	67.9450	67.3600	67.6725	+0.202%	2,127	+25.767%
2025-11-11	67.0525	67.5360	66.9820	67.5360	+1.041%	5,189	+26.022%
2025-11-10	66.0200	66.8400	66.0200	66.8400	+1.091%	8,308	+27.334%
2025-11-07	66.0550	66.4455	65.9000	66.1186	-0.633%	4,344	+28.723%
2025-11-06	66.4330	66.9600	65.9000	66.5400	+0.023%	6,817	+27.908%
2025-11-05	66.2700	66.6500	66.1935	66.5250	-0.635%	4,183	+27.937%
2025-11-04	66.4050	66.9500	66.2200	66.9500	+0.103%	6,687	+27.125%
2025-11-03	66.5850	67.0930	66.5850	66.8808	+0.316%	7,990	+27.256%
2025-10-31	65.9500	66.6700	65.4500	66.6700	-0.474%	8,937	+27.659%
2025-10-30	66.6900	67.0800	66.4216	66.9874	-0.390%	9,732	+27.054%
2025-10-29	67.4900	67.5850	67.1250	67.2500	-0.972%	5,802	+26.558%
2025-10-28	67.6750	68.1299	67.6750	67.9100	+0.207%	3,346	+25.328%
2025-10-27	67.3440	67.8660	67.2300	67.7700	+1.316%	10,456	+25.587%
2025-10-24	66.7150	67.2900	66.6900	66.8900	+0.481%	3,970	+27.239%
2025-10-23	66.4150	66.7980	66.3600	66.5700	+0.196%	3,986	+27.850%
2025-10-22	66.0000	66.4500	66.0000	66.4400	-1.541%	2,629	+28.101%
2025-10-21	66.5800	67.8240	66.5800	67.4800	+1.337%	7,545	+26.126%
2025-10-20	66.3820	67.6528	66.3820	66.5900	-0.075%	5,114	+27.812%
2025-10-17	66.4700	66.9900	66.3165	66.6400	-0.951%	6,670	+27.716%
2025-10-16	67.2000	67.4900	66.8500	67.2800	-1.436%	4,893	+26.501%
2025-10-15	67.9300	68.2600	67.9300	68.2600	-0.066%	3,936	+24.685%
2025-10-14	68.0450	68.6400	68.0450	68.3050	+1.436%	7,543	+24.603%
2025-10-13	67.4300	67.7000	67.2950	67.3380	-0.299%	5,957	+26.392%
2025-10-10	67.8850	67.8850	67.4100	67.5400	+0.643%	2,693	+26.014%
2025-10-09	67.5810	67.8898	67.0950	67.1086	-1.027%	5,909	+26.824%
2025-10-08	67.6520	67.8940	67.6200	67.8050	+0.377%	8,554	+25.522%
2025-10-07	67.3800	67.6066	67.3800	67.5500	-0.644%	3,280	+25.996%
2025-10-06	67.5150	68.0680	67.5150	67.9875	-0.516%	6,264	+25.185%
2025-10-03	68.3105	68.4400	67.9600	68.3400	-0.459%	5,804	+24.539%
2025-10-02	68.4100	68.9800	68.3500	68.6550	-1.073%	2,907	+23.968%
2025-10-01	69.0400	69.7000	68.9940	69.4000	+0.282%	5,646	+22.637%
2025-09-30	68.8545	69.2900	68.8350	69.2050	-0.079%	10,092	+22.982%
2025-09-29	68.5600	69.2600	68.4060	69.2600	+1.050%	3,609	+22.885%
2025-09-26	68.2600	68.6210	68.1900	68.5400	+0.720%	8,317	+24.176%
2025-09-25	67.4700	68.0500	67.3600	68.0500	+0.591%	7,507	+25.070%
2025-09-24	68.0650	68.6200	67.6500	67.6500	-1.729%	3,475	+25.809%
2025-09-23	69.0150	69.1850	68.8400	68.8400	-0.455%	4,915	+23.635%
2025-09-22	68.7825	69.1550	68.5600	69.1550	+0.560%	6,746	+23.071%
2025-09-19	68.2860	68.7800	68.2800	68.7700	+0.836%	4,274	+23.760%
2025-09-18	68.0600	68.3270	68.0150	68.2000	-0.648%	4,572	+24.795%
2025-09-17	68.5750	68.9200	68.4040	68.6450	-0.405%	3,813	+23.986%
2025-09-16	69.1400	69.1400	68.4100	68.9240	-0.872%	3,501	+23.484%
2025-09-15	69.5900	69.7200	69.3100	69.5300	+0.058%	3,828	+22.408%
2025-09-12	69.3220	69.6175	69.0800	69.4900	-0.050%	2,930	+22.478%
2025-09-11	69.4390	69.5500	69.4300	69.5250	+0.739%	1,782	+22.416%
2025-09-10	68.8350	69.2700	68.8350	69.0150	+0.080%	2,493	+23.321%
2025-09-09	68.8500	69.0370	68.8500	68.9600	-0.145%	2,007	+23.419%
2025-09-08	68.6200	69.0670	68.6200	69.0600	+0.436%	2,941	+23.241%
2025-09-05	68.6050	68.7600	68.5000	68.7600	+0.570%	3,221	+23.778%
2025-09-04	68.6800	69.0100	68.2600	68.3700	0.000%	3,203	+24.484%
2025-09-03	67.8950	68.3700	67.8950	68.3700	-1.356%	9,919	+24.484%
2025-09-02	68.8350	69.3100	68.6920	69.3100	-1.758%	1,982	+22.796%
2025-08-29	70.6000	70.6000	70.5500	70.5500	-0.578%	1,498	+20.638%
2025-08-28	70.8840	70.9600	70.8840	70.9600	-0.239%	2,019	+19.941%
2025-08-27	70.8100	71.3700	70.8100	71.1300	-1.208%	1,886	+19.654%
2025-08-26	71.7520	72.0000	71.7000	72.0000	-0.580%	3,142	+18.208%
2025-08-25	73.0240	73.0240	72.4200	72.4200	-1.374%	1,446	+17.523%
2025-08-22	73.1100	73.4290	73.1100	73.4290	+0.574%	1,370	+15.908%
2025-08-21	72.9600	73.0100	72.9150	73.0100	-0.601%	1,969	+16.573%
2025-08-20	73.3750	73.4515	73.2800	73.4515	+1.264%	1,693	+15.872%
2025-08-19	72.9900	72.9900	72.5350	72.5350	-0.854%	1,668	+17.336%
2025-08-18	72.7250	73.1600	72.7250	73.1600	-0.157%	5,696	+16.334%
2025-08-15	73.3700	73.6100	73.0600	73.2750	+0.294%	4,711	+16.151%
2025-08-14	72.6700	73.0600	72.3700	73.0600	+0.948%	2,121	+16.493%
2025-08-13	72.2800	72.5600	72.2800	72.3736	+0.504%	2,232	+17.598%
2025-08-12	71.6600	72.0110	71.6600	72.0110	+1.353%	11,908	+18.190%
2025-08-11	71.0900	71.7100	71.0500	71.0500	-0.211%	1,879	+19.789%
2025-08-08	71.2600	71.2600	71.0625	71.2000	-0.196%	2,540	+19.537%
2025-08-07	71.2800	71.4200	71.0100	71.3400	0.000%	5,651	+19.302%
2025-08-06	70.5200	71.3400	70.5100	71.3400	+2.075%	3,949	+19.302%
2025-08-05	69.9300	70.3000	69.7500	69.8900	+0.373%	3,629	+21.777%
2025-08-04	69.0475	69.6300	69.0000	69.6300	+2.623%	2,019	+22.232%
2025-08-01	67.8200	67.8500	67.6200	67.8500	-1.122%	1,656	+25.438%
2025-07-31	67.9600	68.6200	67.9600	68.6200	-0.536%	3,150	+24.031%
2025-07-30	68.0000	68.9900	67.3700	68.9900	+0.415%	2,879	+23.366%
2025-07-29	68.4650	68.7050	68.4650	68.7050	+0.490%	1,210	+23.877%
2025-07-28	68.2000	68.3700	67.9600	68.3700	-0.582%	6,870	+24.484%
2025-07-25	68.6900	68.7700	68.6900	68.7700	-1.036%	1,876	+23.760%
2025-07-24	69.4900	69.4900	69.4900	69.4900	+0.173%	947	+22.478%
2025-07-23	69.5622	69.5880	69.2500	69.3700	+2.467%	2,301	+22.690%
2025-07-22	67.0300	67.7000	66.9800	67.7000	+0.341%	2,004	+25.716%
2025-07-21	67.5000	67.9214	67.4700	67.4700	+0.521%	2,002	+26.145%
2025-07-18	67.3250	67.4900	66.7500	67.1200	+1.200%	20,129	+26.803%
2025-07-17	65.6500	66.3415	65.6500	66.3244	+0.090%	100,414	+28.324%
2025-07-16	65.8000	66.3920	65.8000	66.2650	+0.906%	4,585	+28.439%
2025-07-15	66.0000	66.0000	65.4200	65.6700	-1.367%	2,479	+29.603%
2025-07-14	66.0000	66.5800	66.0000	66.5800	+0.580%	3,229	+27.831%
2025-07-11	66.0600	66.4350	66.0100	66.1960	+0.267%	3,818	+28.573%
2025-07-10	65.9900	66.2700	65.9900	66.0200	-1.448%	1,995	+28.915%
2025-07-09	66.4175	67.1300	66.4175	66.9900	+2.103%	3,423	+27.049%
2025-07-08	66.0400	66.3600	65.5410	65.6100	-2.321%	4,580	+29.721%
2025-07-07	66.7800	67.3900	66.7800	67.1690	+0.148%	2,455	+26.710%
2025-07-03	66.6900	67.2570	66.6900	67.0700	+0.149%	2,138	+26.897%
2025-07-02	66.8100	67.3600	66.6100	66.9705	-1.136%	6,919	+27.086%
2025-07-01	67.8500	67.8500	67.3400	67.7400	-0.162%	3,589	+25.642%
2025-06-30	67.7300	67.8500	67.7300	67.8500	+0.832%	1,453	+25.438%
2025-06-27	67.1500	67.9852	67.1500	67.2900	-0.993%	2,325	+26.482%
2025-06-26	66.6400	67.9900	66.6400	67.9652	+2.196%	3,083	+25.226%
2025-06-25	66.3535	66.5215	66.1040	66.5050	+0.158%	2,664	+27.975%
2025-06-24	66.2100	67.7900	66.2100	66.4000	+0.591%	3,060	+28.178%
2025-06-23	65.4700	66.0100	65.4700	66.0100	-0.006%	2,382	+28.935%
2025-06-20	66.0135	66.4300	65.6400	66.0140	+1.999%	3,543	+28.927%
2025-06-18	65.1060	65.4700	64.5500	64.7200	+0.904%	4,454	+31.505%
2025-06-17	64.9500	65.0400	64.1400	64.1400	-2.039%	5,670	+32.694%
2025-06-16	66.5000	66.5000	64.8800	65.4750	-1.289%	3,550	+29.989%
2025-06-13	66.3300	66.3300	66.3300	66.3300	+0.272%	1,543	+28.313%
2025-06-12	66.2812	66.2812	65.9050	66.1500	-0.274%	1,840	+28.662%
2025-06-11	65.8250	66.3316	65.8250	66.3316	+1.455%	2,328	+28.310%
2025-06-10	65.7100	65.7100	65.0000	65.3800	-2.607%	2,798	+30.177%
2025-06-09	67.1000	67.5900	66.9950	67.1300	+3.548%	3,283	+26.784%
2025-06-06	64.7100	65.0800	64.6900	64.8300	-3.435%	9,140	+31.282%
2025-06-05	66.3000	67.1800	66.2840	67.1360	+1.590%	3,803	+26.773%
2025-06-04	65.6500	66.1641	65.6050	66.0850	+0.504%	2,908	+28.789%
2025-06-03	66.2000	66.2000	65.7533	65.7533	-1.214%	3,170	+29.438%
2025-06-02	65.3700	66.5611	65.3700	66.5611	+2.402%	3,574	+27.867%
2025-05-30	65.5500	65.5500	64.9990	65.0000	-0.672%	3,951	+30.938%
2025-05-29	65.4064	65.4400	65.4064	65.4400	+0.561%	1,610	+30.058%
2025-05-28	64.8150	65.5656	64.7800	65.0750	-0.176%	3,519	+30.788%
2025-05-27	65.2000	65.9450	65.1800	65.1900	+0.526%	4,723	+30.557%
2025-05-23	64.9490	65.7820	64.8486	64.8486	-1.341%	2,248	+31.244%
2025-05-22	64.7900	65.7300	64.7600	65.7300	-0.197%	3,159	+29.484%
2025-05-21	65.5400	65.8600	65.2000	65.8600	+1.043%	5,497	+29.229%
2025-05-20	64.7550	65.1804	64.6203	65.1804	+0.914%	2,161	+30.576%
2025-05-19	64.0800	65.5174	64.0125	64.5900	-0.401%	9,904	+31.770%
2025-05-16	63.2045	64.8500	63.2045	64.8500	+2.279%	2,052	+31.241%
2025-05-15	63.1300	64.5448	63.0840	63.4050	+0.739%	3,819	+34.232%
2025-05-14	64.0324	64.5400	62.6322	62.9400	+0.191%	2,723	+35.224%
2025-05-13	63.0000	63.5095	61.9925	62.8200	-0.857%	3,522	+35.482%
2025-05-12	61.9400	63.3630	61.9400	63.3630	-1.080%	2,386	+34.321%
2025-05-09	63.3400	64.7280	62.8800	64.0550	+1.161%	6,224	+32.870%
2025-05-08	63.7300	64.0928	62.8240	63.3200	+0.253%	4,312	+34.413%
2025-05-07	63.4500	64.4092	62.6500	63.1600	-2.831%	4,250	+34.753%
2025-05-06	62.7900	65.0000	62.7900	65.0000	+2.556%	1,967	+30.938%
2025-05-05	63.5000	63.5000	63.3800	63.3800	+0.659%	1,324	+34.285%
2025-05-02	63.2500	63.2500	62.8500	62.9650	-0.858%	2,599	+35.170%
2025-05-01	62.9150	64.8233	62.9150	63.5100	+0.538%	3,168	+34.010%
2025-04-30	62.1325	63.1700	62.1325	63.1700	+1.413%	3,431	+34.732%
2025-04-29	62.6600	62.6800	61.8300	62.2900	-0.202%	3,416	+36.635%
2025-04-28	61.6800	63.1765	61.6800	62.4163	+2.071%	3,112	+36.359%
2025-04-25	61.3340	61.3340	61.1498	61.1498	-0.476%	5,355	+39.183%
2025-04-24	60.6700	61.5100	60.6700	61.4420	+1.256%	2,238	+38.521%
2025-04-23	60.6900	60.8550	60.6300	60.6800	-1.189%	3,318	+40.260%
2025-04-22	61.0800	61.4100	61.0800	61.4100	+1.756%	1,804	+38.593%
2025-04-21	61.3400	61.3400	60.3500	60.3500	+0.455%	2,059	+41.027%
2025-04-17	59.7000	60.2200	59.7000	60.0765	-0.321%	2,132	+41.669%
2025-04-16	60.1520	60.4900	60.0700	60.2700	+3.592%	4,721	+41.215%
2025-04-15	58.3600	58.5505	58.1800	58.1800	-0.734%	4,431	+46.287%
2025-04-14	60.2550	60.2600	57.8300	58.6100	-1.400%	7,530	+45.214%
2025-04-11	58.0600	59.4660	58.0600	59.4420	+2.699%	2,483	+43.182%
2025-04-10	57.4917	58.2200	56.9400	57.8800	-2.902%	4,792	+47.046%
2025-04-09	55.2400	59.6100	54.9850	59.6100	+9.336%	6,867	+42.778%
2025-04-08	56.5210	56.5210	54.4700	54.5200	+0.720%	9,201	+56.108%

.dark-mode .fS4RW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fS4RW2{ color: #333333; background-color: white; border: 2px solid #333333; }AGESYAGEAS NV S/ADR NEWstock OTC ADR

AGESY
AGEAS NV S/ADR NEW
stock OTC ADR