Dark

AGESY
AGEAS NV S/ADR NEW
stock OTC ADR

EOD

Jul 28, 2026

81.73USD+0.479%(+0.39)2,551

Pre-market

0.00USD-100.000%(-81.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	81.1000	81.7300	81.1000	81.7300	+0.479%	2,551	0.000%
2026-07-27	81.7600	81.7600	81.0200	81.3400	-0.025%	3,251	+0.479%
2026-07-24	81.7900	81.7900	81.3600	81.3600	-0.135%	1,882	+0.455%
2026-07-23	82.3700	82.3700	81.2700	81.4700	-0.960%	2,997	+0.319%
2026-07-22	82.4500	82.4500	82.2600	82.2600	+1.206%	1,474	-0.644%
2026-07-21	81.0050	81.2800	81.0050	81.2800	+0.432%	1,099	+0.554%
2026-07-20	80.9300	80.9300	80.9300	80.9300	-2.365%	2,196	+0.989%
2026-07-17	82.5520	82.9000	82.4850	82.8900	+1.975%	9,473	-1.399%
2026-07-16	81.5700	81.5700	81.2850	81.2850	-0.926%	2,919	+0.547%
2026-07-15	81.3200	82.4400	81.3200	82.0450	+0.650%	3,108	-0.384%
2026-07-14	82.0500	82.0500	81.5150	81.5150	+0.835%	3,064	+0.264%
2026-07-13	81.0300	81.0300	80.6032	80.8400	-0.407%	1,980	+1.101%
2026-07-10	81.2900	81.2900	80.9400	81.1700	-0.270%	2,153	+0.690%
2026-07-09	81.2025	81.3900	80.9786	81.3900	-0.049%	2,388	+0.418%
2026-07-08	81.4400	81.4400	81.0000	81.4300	+0.895%	3,081	+0.368%
2026-07-07	81.0450	81.3800	80.7075	80.7075	-0.275%	2,575	+1.267%
2026-07-06	81.1000	81.2050	80.7889	80.9300	+0.404%	3,580	+0.989%
2026-07-02	80.6850	81.1000	80.3175	80.6040	+1.261%	3,329	+1.397%
2026-07-01	79.5400	79.8100	78.9100	79.6000	-1.044%	3,129	+2.676%
2026-06-30	79.7600	80.4490	79.4000	80.4400	+2.185%	3,880	+1.604%
2026-06-29	79.1400	79.3580	78.7200	78.7200	-1.205%	3,476	+3.824%
2026-06-26	79.6024	80.1500	78.9760	79.6800	+1.114%	3,184	+2.573%
2026-06-25	79.2100	79.5400	78.4750	78.8025	+0.745%	3,562	+3.715%
2026-06-24	77.6500	78.2400	77.5900	78.2200	-1.117%	5,046	+4.487%
2026-06-23	78.3500	79.1400	78.2600	79.1039	+0.911%	4,414	+3.320%
2026-06-22	78.1200	78.5550	77.8140	78.3900	+1.766%	6,658	+4.261%
2026-06-18	77.9700	77.9700	77.0300	77.0300	-0.298%	4,922	+6.102%
2026-06-17	77.6750	78.5400	77.2600	77.2600	-1.366%	7,373	+5.786%
2026-06-16	78.2300	78.8900	77.9764	78.3300	+0.927%	4,310	+4.341%
2026-06-15	77.7500	78.4000	77.3542	77.6105	+0.597%	4,550	+5.308%
2026-06-12	77.0400	77.1800	76.9175	77.1500	-0.297%	3,430	+5.936%
2026-06-11	76.3108	77.3900	75.1019	77.3800	+3.036%	8,148	+5.622%
2026-06-10	75.2900	75.4145	74.9300	75.1000	+0.562%	25,483	+8.828%
2026-06-09	75.6900	75.6900	74.5122	74.6800	+1.261%	8,414	+9.440%
2026-06-08	73.9145	73.9145	72.9554	73.7500	+0.862%	9,701	+10.820%
2026-06-05	74.2000	74.2000	72.8700	73.1200	-1.015%	9,784	+11.775%
2026-06-04	74.6200	74.9400	73.7150	73.8700	-5.234%	9,052	+10.640%
2026-06-03	76.1600	77.9500	76.1600	77.9500	-1.279%	9,876	+4.849%
2026-06-02	77.9432	79.4999	76.7578	78.9600	+1.231%	6,460	+3.508%
2026-06-01	77.0760	78.1330	76.4500	78.0000	-1.751%	9,959	+4.782%
2026-05-29	78.9900	80.1500	77.7550	79.3900	-0.961%	7,090	+2.947%
2026-05-28	79.0050	80.1600	77.7550	80.1600	-0.988%	5,838	+1.959%
2026-05-27	80.1460	80.9600	79.5000	80.9600	+1.181%	4,782	+0.951%
2026-05-26	80.3000	80.9300	79.9900	80.0150	+1.029%	3,974	+2.143%
2026-05-22	78.8900	79.2000	78.8900	79.2000	-0.013%	2,248	+3.194%
2026-05-21	78.6950	79.4100	78.6700	79.2100	-0.628%	10,487	+3.181%
2026-05-20	78.8300	79.7500	78.5600	79.7104	+0.371%	12,818	+2.534%
2026-05-19	78.3900	79.4160	77.7550	79.4160	-0.773%	3,720	+2.914%
2026-05-18	80.3000	80.9306	79.4300	80.0350	+0.749%	4,779	+2.118%
2026-05-15	79.7800	80.1400	79.4375	79.4400	-1.586%	6,958	+2.883%
2026-05-14	80.4450	80.7200	79.8600	80.7200	+0.895%	5,058	+1.251%
2026-05-13	79.3150	80.0300	79.3150	80.0036	+1.078%	5,025	+2.158%
2026-05-12	79.0120	79.5450	78.8900	79.1500	-1.087%	4,645	+3.260%
2026-05-11	80.3500	80.4900	79.9550	80.0200	+1.121%	5,575	+2.137%
2026-05-08	79.3000	79.3100	79.1330	79.1330	+0.678%	3,299	+3.282%
2026-05-07	79.3280	79.5450	78.6000	78.6000	-0.933%	2,767	+3.982%
2026-05-06	79.8600	80.1000	78.6100	79.3400	+1.225%	4,082	+3.012%
2026-05-05	76.9800	78.4300	76.9800	78.3799	+2.577%	2,886	+4.274%
2026-05-04	76.5600	77.6060	76.1275	76.4110	-2.599%	5,322	+6.961%
2026-05-01	78.7000	78.8200	78.2800	78.4500	-0.076%	3,837	+4.181%
2026-04-30	77.8575	78.5100	77.8575	78.5100	+1.356%	5,497	+4.101%
2026-04-29	78.1700	78.1700	77.4600	77.4600	-2.036%	2,422	+5.513%
2026-04-28	78.4600	79.3700	78.4600	79.0700	-0.915%	8,704	+3.364%
2026-04-27	79.4840	80.3000	79.4840	79.8000	-0.113%	2,991	+2.419%
2026-04-24	79.2200	80.0200	79.2200	79.8900	+0.782%	4,579	+2.303%
2026-04-23	78.9800	80.2230	78.9800	79.2700	-0.614%	3,194	+3.103%
2026-04-22	80.2300	80.3700	79.6500	79.7600	-1.140%	3,285	+2.470%
2026-04-21	81.0650	81.3340	80.0900	80.6800	+0.599%	2,661	+1.301%
2026-04-20	79.9900	80.4885	79.9900	80.2000	+0.117%	2,774	+1.908%
2026-04-17	80.2350	80.6800	80.0000	80.1060	+0.333%	2,274	+2.027%
2026-04-16	79.8100	79.8900	79.6020	79.8400	+1.256%	2,650	+2.367%
2026-04-15	79.2200	79.5364	78.8500	78.8500	-1.922%	2,983	+3.653%
2026-04-14	80.1200	80.5896	80.1200	80.3950	+1.272%	2,201	+1.661%
2026-04-13	78.6500	79.3850	78.6500	79.3850	+1.153%	2,128	+2.954%
2026-04-10	78.4500	78.8230	78.3910	78.4800	-0.038%	2,461	+4.141%
2026-04-09	77.4700	78.5100	77.4700	78.5100	+1.875%	34,289	+4.101%
2026-04-08	77.0700	77.5300	76.6700	77.0650	+1.817%	5,106	+6.053%
2026-04-07	75.1800	75.8300	75.0600	75.6900	+0.442%	5,412	+7.980%
2026-04-06	74.5950	75.3800	74.5950	75.3570	+0.235%	4,812	+8.457%
2026-04-02	74.3650	75.3492	74.3650	75.1800	+0.643%	9,162	+8.712%
2026-04-01	74.4800	74.9100	74.2900	74.7000	+1.882%	4,329	+9.411%
2026-03-31	72.8400	73.8514	72.6750	73.3200	+3.209%	5,301	+11.470%
2026-03-30	70.7400	71.4600	70.7400	71.0400	+0.595%	8,913	+15.048%
2026-03-27	70.7200	71.5800	70.4800	70.6200	-0.184%	6,174	+15.732%
2026-03-26	70.7800	71.1200	70.6990	70.7500	-1.160%	5,913	+15.519%
2026-03-25	72.3200	72.5860	71.3606	71.5800	+3.799%	10,012	+14.180%
2026-03-24	69.0000	69.4600	68.9300	68.9600	-0.097%	6,463	+18.518%
2026-03-23	69.3900	69.8000	68.5800	69.0270	+1.870%	11,939	+18.403%
2026-03-20	69.6800	69.6800	67.7600	67.7600	-3.493%	9,831	+20.617%
2026-03-19	69.7950	70.2126	69.3475	70.2126	+0.289%	6,783	+16.404%
2026-03-18	71.7600	71.7600	69.6455	70.0100	-2.043%	6,547	+16.740%
2026-03-17	70.9000	71.5200	70.6575	71.4700	+3.020%	11,570	+14.356%
2026-03-16	69.2700	69.8400	69.1830	69.3750	+1.798%	10,204	+17.809%
2026-03-13	69.1800	69.1800	68.1500	68.1500	-0.438%	11,198	+19.927%
2026-03-12	68.9300	70.2232	68.4500	68.4500	-1.968%	9,659	+19.401%
2026-03-11	69.6500	70.1003	69.4050	69.8240	-0.044%	6,342	+17.051%
2026-03-10	71.2400	71.2400	69.8550	69.8550	+0.656%	7,805	+16.999%
2026-03-09	69.3200	69.6000	67.9866	69.4000	-0.287%	14,111	+17.767%
2026-03-06	68.2400	69.6100	68.2400	69.6000	+0.187%	9,591	+17.428%
2026-03-05	70.4400	70.7000	69.1800	69.4700	-1.740%	9,370	+17.648%
2026-03-04	71.0200	71.0200	70.3700	70.7000	+0.455%	4,743	+15.601%
2026-03-03	69.6900	70.4800	68.5200	70.3800	-3.377%	8,723	+16.127%
2026-03-02	72.5800	73.0700	72.2200	72.8400	-1.740%	8,644	+12.205%
2026-02-27	72.8400	74.2500	72.8400	74.1300	-1.501%	6,949	+10.252%
2026-02-26	74.7700	75.2750	74.6100	75.2600	+0.400%	6,196	+8.597%
2026-02-25	73.9200	74.9600	73.9200	74.9600	+1.379%	9,740	+9.031%
2026-02-24	74.5380	74.8900	73.9000	73.9400	-0.951%	3,811	+10.536%
2026-02-23	75.4250	75.4250	74.2000	74.6500	-0.558%	24,492	+9.484%
2026-02-20	74.7250	75.1600	74.6300	75.0690	+1.864%	4,639	+8.873%
2026-02-19	73.9900	74.2400	73.4400	73.6950	-0.412%	4,890	+10.903%
2026-02-18	74.3800	74.3800	74.0000	74.0000	-0.738%	4,308	+10.446%
2026-02-17	74.1200	74.5500	73.9150	74.5500	+1.816%	6,658	+9.631%
2026-02-13	72.1190	73.2200	72.1190	73.2200	-1.188%	6,411	+11.623%
2026-02-12	74.1230	74.1400	73.5210	74.1000	+1.195%	7,573	+10.297%
2026-02-11	73.7635	73.7635	72.9150	73.2250	-0.584%	6,521	+11.615%
2026-02-10	74.1170	74.2600	73.6400	73.6550	-1.978%	5,774	+10.963%
2026-02-09	74.7500	75.4300	74.5000	75.1410	+0.772%	5,463	+8.769%
2026-02-06	74.3500	74.6300	74.2700	74.5650	+1.560%	3,394	+9.609%
2026-02-05	73.6200	73.6200	73.1700	73.4200	-1.423%	3,834	+11.318%
2026-02-04	74.2500	74.4800	73.7300	74.4800	+0.445%	6,440	+9.734%
2026-02-03	73.3500	74.1500	73.3500	74.1500	+2.972%	7,125	+10.223%
2026-02-02	72.1500	72.2150	71.7000	72.0100	+1.052%	4,711	+13.498%
2026-01-30	71.1845	71.2600	70.8300	71.2600	-0.544%	9,755	+14.693%
2026-01-29	71.5600	71.9200	71.5500	71.6500	+0.823%	3,260	+14.068%
2026-01-28	70.3100	71.2300	70.3100	71.0650	+0.857%	3,492	+15.007%
2026-01-27	69.4800	70.4610	69.4800	70.4610	+2.295%	5,023	+15.993%
2026-01-26	68.6940	69.1200	68.6940	68.8800	+0.834%	4,090	+18.656%
2026-01-23	67.8900	68.4000	67.7800	68.3100	-1.542%	6,937	+19.646%
2026-01-22	69.1415	69.3900	69.1415	69.3800	+0.275%	4,881	+17.801%
2026-01-21	69.5900	69.5900	68.6750	69.1900	-1.371%	4,378	+18.124%
2026-01-20	70.4800	70.6000	69.9630	70.1520	+0.909%	5,216	+16.504%
2026-01-16	69.2700	69.5200	69.2100	69.5200	+0.564%	5,045	+17.563%
2026-01-15	69.3250	69.3800	69.0400	69.1300	-0.332%	6,674	+18.227%
2026-01-14	68.5100	69.3600	68.5100	69.3600	+0.814%	4,436	+17.834%
2026-01-13	69.0800	69.1000	68.7560	68.8000	-1.192%	3,575	+18.794%
2026-01-12	69.0700	69.6740	69.0500	69.6300	+0.928%	2,915	+17.378%
2026-01-09	68.7900	68.9900	68.7225	68.9900	-1.259%	3,125	+18.466%
2026-01-08	69.5990	69.9420	69.4600	69.8700	+1.012%	4,563	+16.974%
2026-01-07	69.3200	69.3200	68.8680	69.1700	-1.987%	4,426	+18.158%
2026-01-06	71.4600	71.4600	70.5250	70.5725	-1.339%	7,377	+15.810%
2026-01-05	70.9900	71.6100	70.9900	71.5300	-0.187%	3,867	+14.260%
2026-01-02	71.7400	71.8300	71.3296	71.6640	+1.926%	3,792	+14.046%
2025-12-31	69.1550	70.3100	69.1550	70.3100	-0.404%	1,417	+16.242%
2025-12-30	70.5950	70.5950	70.5950	70.5950	+1.313%	1,896	+15.773%
2025-12-29	69.9000	70.5600	69.6800	69.6800	-0.258%	1,263	+17.293%
2025-12-26	70.5335	70.5335	69.8600	69.8600	-1.117%	1,246	+16.991%
2025-12-24	70.4820	70.6490	70.4820	70.6490	-0.150%	1,102	+15.685%
2025-12-23	70.7850	71.0506	70.7550	70.7550	+0.540%	2,022	+15.511%
2025-12-22	70.0850	70.5130	70.0850	70.3750	+0.752%	1,617	+16.135%
2025-12-19	69.5000	69.8500	69.5000	69.8500	+0.808%	2,185	+17.008%
2025-12-18	69.1550	69.4930	68.9118	69.2900	-0.324%	3,670	+17.954%
2025-12-17	69.4200	69.8700	69.4200	69.5150	+0.915%	3,962	+17.572%
2025-12-16	69.3175	69.3175	68.1200	68.8850	+0.590%	3,831	+18.647%
2025-12-15	68.4200	68.8350	68.3100	68.4810	+1.324%	3,270	+19.347%
2025-12-12	67.8900	68.0100	67.5859	67.5859	+0.127%	3,384	+20.928%
2025-12-11	67.6399	67.6500	67.4000	67.5000	+1.033%	5,606	+21.081%
2025-12-10	66.8200	66.8200	66.4500	66.8100	-2.339%	12,384	+22.332%
2025-12-09	68.0100	68.4100	67.8200	68.4100	+2.888%	3,896	+19.471%
2025-12-08	66.9000	66.9500	66.3175	66.4900	+0.560%	4,980	+22.921%
2025-12-05	66.9600	66.9800	65.9970	66.1200	+0.415%	5,074	+23.609%
2025-12-04	66.7100	66.7100	65.7300	65.8470	-2.586%	6,691	+24.121%
2025-12-03	67.7000	67.7000	67.4600	67.5950	-0.945%	4,637	+20.911%
2025-12-02	68.0000	68.9644	68.0000	68.2400	-0.771%	6,173	+19.768%
2025-12-01	68.2900	69.0940	68.0500	68.7700	+0.688%	3,984	+18.845%
2025-11-28	68.3100	68.3100	68.3000	68.3000	-1.012%	1,052	+19.663%
2025-11-26	69.2000	69.5800	68.9980	68.9980	+1.932%	2,742	+18.453%
2025-11-25	67.8000	68.1060	67.3600	67.6900	-0.074%	6,090	+20.742%
2025-11-24	67.0200	67.7400	66.7000	67.7400	+1.029%	6,156	+20.652%
2025-11-21	67.2300	67.4810	66.7396	67.0500	+0.819%	5,135	+21.894%
2025-11-20	67.2100	67.7180	66.5000	66.5050	-0.546%	6,377	+22.893%
2025-11-19	67.0000	67.1400	66.8500	66.8700	-1.087%	6,123	+22.222%
2025-11-18	66.6500	67.6050	66.6500	67.6050	-0.199%	7,605	+20.893%
2025-11-17	67.6150	67.8460	67.5050	67.7400	-0.250%	3,542	+20.652%
2025-11-14	67.6560	68.2425	67.6560	67.9100	-0.367%	2,159	+20.350%
2025-11-13	68.1400	68.3150	67.9790	68.1600	+0.720%	3,168	+19.909%
2025-11-12	67.9200	67.9450	67.3600	67.6725	+0.202%	2,127	+20.773%
2025-11-11	67.0525	67.5360	66.9820	67.5360	+1.041%	5,189	+21.017%
2025-11-10	66.0200	66.8400	66.0200	66.8400	+1.091%	8,308	+22.277%
2025-11-07	66.0550	66.4455	65.9000	66.1186	-0.633%	4,344	+23.611%
2025-11-06	66.4330	66.9600	65.9000	66.5400	+0.023%	6,817	+22.828%
2025-11-05	66.2700	66.6500	66.1935	66.5250	-0.635%	4,183	+22.856%
2025-11-04	66.4050	66.9500	66.2200	66.9500	+0.103%	6,687	+22.076%
2025-11-03	66.5850	67.0930	66.5850	66.8808	+0.316%	7,990	+22.202%
2025-10-31	65.9500	66.6700	65.4500	66.6700	-0.474%	8,937	+22.589%
2025-10-30	66.6900	67.0800	66.4216	66.9874	-0.390%	9,732	+22.008%
2025-10-29	67.4900	67.5850	67.1250	67.2500	-0.972%	5,802	+21.532%
2025-10-28	67.6750	68.1299	67.6750	67.9100	+0.207%	3,346	+20.350%
2025-10-27	67.3440	67.8660	67.2300	67.7700	+1.316%	10,456	+20.599%
2025-10-24	66.7150	67.2900	66.6900	66.8900	+0.481%	3,970	+22.186%
2025-10-23	66.4150	66.7980	66.3600	66.5700	+0.196%	3,986	+22.773%
2025-10-22	66.0000	66.4500	66.0000	66.4400	-1.541%	2,629	+23.013%
2025-10-21	66.5800	67.8240	66.5800	67.4800	+1.337%	7,545	+21.117%
2025-10-20	66.3820	67.6528	66.3820	66.5900	-0.075%	5,114	+22.736%
2025-10-17	66.4700	66.9900	66.3165	66.6400	-0.951%	6,670	+22.644%
2025-10-16	67.2000	67.4900	66.8500	67.2800	-1.436%	4,893	+21.477%
2025-10-15	67.9300	68.2600	67.9300	68.2600	-0.066%	3,936	+19.733%
2025-10-14	68.0450	68.6400	68.0450	68.3050	+1.436%	7,543	+19.654%
2025-10-13	67.4300	67.7000	67.2950	67.3380	-0.299%	5,957	+21.373%
2025-10-10	67.8850	67.8850	67.4100	67.5400	+0.643%	2,693	+21.010%
2025-10-09	67.5810	67.8898	67.0950	67.1086	-1.027%	5,909	+21.788%
2025-10-08	67.6520	67.8940	67.6200	67.8050	+0.377%	8,554	+20.537%
2025-10-07	67.3800	67.6066	67.3800	67.5500	-0.644%	3,280	+20.992%
2025-10-06	67.5150	68.0680	67.5150	67.9875	-0.516%	6,264	+20.213%
2025-10-03	68.3105	68.4400	67.9600	68.3400	-0.459%	5,804	+19.593%
2025-10-02	68.4100	68.9800	68.3500	68.6550	-1.073%	2,907	+19.044%
2025-10-01	69.0400	69.7000	68.9940	69.4000	+0.282%	5,646	+17.767%
2025-09-30	68.8545	69.2900	68.8350	69.2050	-0.079%	10,092	+18.098%
2025-09-29	68.5600	69.2600	68.4060	69.2600	+1.050%	3,609	+18.005%
2025-09-26	68.2600	68.6210	68.1900	68.5400	+0.720%	8,317	+19.244%
2025-09-25	67.4700	68.0500	67.3600	68.0500	+0.591%	7,507	+20.103%
2025-09-24	68.0650	68.6200	67.6500	67.6500	-1.729%	3,475	+20.813%
2025-09-23	69.0150	69.1850	68.8400	68.8400	-0.455%	4,915	+18.725%
2025-09-22	68.7825	69.1550	68.5600	69.1550	+0.560%	6,746	+18.184%
2025-09-19	68.2860	68.7800	68.2800	68.7700	+0.836%	4,274	+18.845%
2025-09-18	68.0600	68.3270	68.0150	68.2000	-0.648%	4,572	+19.839%
2025-09-17	68.5750	68.9200	68.4040	68.6450	-0.405%	3,813	+19.062%
2025-09-16	69.1400	69.1400	68.4100	68.9240	-0.872%	3,501	+18.580%
2025-09-15	69.5900	69.7200	69.3100	69.5300	+0.058%	3,828	+17.546%
2025-09-12	69.3220	69.6175	69.0800	69.4900	-0.050%	2,930	+17.614%
2025-09-11	69.4390	69.5500	69.4300	69.5250	+0.739%	1,782	+17.555%
2025-09-10	68.8350	69.2700	68.8350	69.0150	+0.080%	2,493	+18.424%
2025-09-09	68.8500	69.0370	68.8500	68.9600	-0.145%	2,007	+18.518%
2025-09-08	68.6200	69.0670	68.6200	69.0600	+0.436%	2,941	+18.346%
2025-09-05	68.6050	68.7600	68.5000	68.7600	+0.570%	3,221	+18.863%
2025-09-04	68.6800	69.0100	68.2600	68.3700	0.000%	3,203	+19.541%
2025-09-03	67.8950	68.3700	67.8950	68.3700	-1.356%	9,919	+19.541%
2025-09-02	68.8350	69.3100	68.6920	69.3100	-1.758%	1,982	+17.919%
2025-08-29	70.6000	70.6000	70.5500	70.5500	-0.578%	1,498	+15.847%
2025-08-28	70.8840	70.9600	70.8840	70.9600	-0.239%	2,019	+15.178%
2025-08-27	70.8100	71.3700	70.8100	71.1300	-1.208%	1,886	+14.902%
2025-08-26	71.7520	72.0000	71.7000	72.0000	-0.580%	3,142	+13.514%
2025-08-25	73.0240	73.0240	72.4200	72.4200	-1.374%	1,446	+12.856%
2025-08-22	73.1100	73.4290	73.1100	73.4290	+0.574%	1,370	+11.305%
2025-08-21	72.9600	73.0100	72.9150	73.0100	-0.601%	1,969	+11.944%
2025-08-20	73.3750	73.4515	73.2800	73.4515	+1.264%	1,693	+11.271%
2025-08-19	72.9900	72.9900	72.5350	72.5350	-0.854%	1,668	+12.677%
2025-08-18	72.7250	73.1600	72.7250	73.1600	-0.157%	5,696	+11.714%
2025-08-15	73.3700	73.6100	73.0600	73.2750	+0.294%	4,711	+11.539%
2025-08-14	72.6700	73.0600	72.3700	73.0600	+0.948%	2,121	+11.867%
2025-08-13	72.2800	72.5600	72.2800	72.3736	+0.504%	2,232	+12.928%
2025-08-12	71.6600	72.0110	71.6600	72.0110	+1.353%	11,908	+13.497%
2025-08-11	71.0900	71.7100	71.0500	71.0500	-0.211%	1,879	+15.032%
2025-08-08	71.2600	71.2600	71.0625	71.2000	-0.196%	2,540	+14.789%
2025-08-07	71.2800	71.4200	71.0100	71.3400	0.000%	5,651	+14.564%
2025-08-06	70.5200	71.3400	70.5100	71.3400	+2.075%	3,949	+14.564%
2025-08-05	69.9300	70.3000	69.7500	69.8900	+0.373%	3,629	+16.941%
2025-08-04	69.0475	69.6300	69.0000	69.6300	+2.623%	2,019	+17.378%
2025-08-01	67.8200	67.8500	67.6200	67.8500	-1.122%	1,656	+20.457%
2025-07-31	67.9600	68.6200	67.9600	68.6200	-0.536%	3,150	+19.105%
2025-07-30	68.0000	68.9900	67.3700	68.9900	+0.415%	2,879	+18.466%
2025-07-29	68.4650	68.7050	68.4650	68.7050	+0.490%	1,210	+18.958%
2025-07-28	68.2000	68.3700	67.9600	68.3700	-0.582%	6,870	+19.541%
2025-07-25	68.6900	68.7700	68.6900	68.7700	-1.036%	1,876	+18.845%
2025-07-24	69.4900	69.4900	69.4900	69.4900	+0.173%	947	+17.614%
2025-07-23	69.5622	69.5880	69.2500	69.3700	+2.467%	2,301	+17.818%
2025-07-22	67.0300	67.7000	66.9800	67.7000	+0.341%	2,004	+20.724%
2025-07-21	67.5000	67.9214	67.4700	67.4700	+0.521%	2,002	+21.135%
2025-07-18	67.3250	67.4900	66.7500	67.1200	+1.200%	20,129	+21.767%
2025-07-17	65.6500	66.3415	65.6500	66.3244	+0.090%	100,414	+23.228%
2025-07-16	65.8000	66.3920	65.8000	66.2650	+0.906%	4,585	+23.338%
2025-07-15	66.0000	66.0000	65.4200	65.6700	-1.367%	2,479	+24.456%
2025-07-14	66.0000	66.5800	66.0000	66.5800	+0.580%	3,229	+22.755%
2025-07-11	66.0600	66.4350	66.0100	66.1960	+0.267%	3,818	+23.467%
2025-07-10	65.9900	66.2700	65.9900	66.0200	-1.448%	1,995	+23.796%
2025-07-09	66.4175	67.1300	66.4175	66.9900	+2.103%	3,423	+22.003%
2025-07-08	66.0400	66.3600	65.5410	65.6100	-2.321%	4,580	+24.569%
2025-07-07	66.7800	67.3900	66.7800	67.1690	+0.148%	2,455	+21.678%
2025-07-03	66.6900	67.2570	66.6900	67.0700	+0.149%	2,138	+21.858%
2025-07-02	66.8100	67.3600	66.6100	66.9705	-1.136%	6,919	+22.039%
2025-07-01	67.8500	67.8500	67.3400	67.7400	-0.162%	3,589	+20.652%
2025-06-30	67.7300	67.8500	67.7300	67.8500	+0.832%	1,453	+20.457%
2025-06-27	67.1500	67.9852	67.1500	67.2900	-0.993%	2,325	+21.459%
2025-06-26	66.6400	67.9900	66.6400	67.9652	+2.196%	3,083	+20.253%
2025-06-25	66.3535	66.5215	66.1040	66.5050	+0.158%	2,664	+22.893%
2025-06-24	66.2100	67.7900	66.2100	66.4000	+0.591%	3,060	+23.087%
2025-06-23	65.4700	66.0100	65.4700	66.0100	-0.006%	2,382	+23.815%
2025-06-20	66.0135	66.4300	65.6400	66.0140	+1.999%	3,543	+23.807%
2025-06-18	65.1060	65.4700	64.5500	64.7200	+0.904%	4,454	+26.282%
2025-06-17	64.9500	65.0400	64.1400	64.1400	-2.039%	5,670	+27.424%
2025-06-16	66.5000	66.5000	64.8800	65.4750	-1.289%	3,550	+24.826%
2025-06-13	66.3300	66.3300	66.3300	66.3300	+0.272%	1,543	+23.217%
2025-06-12	66.2812	66.2812	65.9050	66.1500	-0.274%	1,840	+23.553%
2025-06-11	65.8250	66.3316	65.8250	66.3316	+1.455%	2,328	+23.214%
2025-06-10	65.7100	65.7100	65.0000	65.3800	-2.607%	2,798	+25.008%
2025-06-09	67.1000	67.5900	66.9950	67.1300	+3.548%	3,283	+21.749%
2025-06-06	64.7100	65.0800	64.6900	64.8300	-3.435%	9,140	+26.068%
2025-06-05	66.3000	67.1800	66.2840	67.1360	+1.590%	3,803	+21.738%
2025-06-04	65.6500	66.1641	65.6050	66.0850	+0.504%	2,908	+23.674%
2025-06-03	66.2000	66.2000	65.7533	65.7533	-1.214%	3,170	+24.298%
2025-06-02	65.3700	66.5611	65.3700	66.5611	+2.402%	3,574	+22.789%
2025-05-30	65.5500	65.5500	64.9990	65.0000	-0.672%	3,951	+25.738%
2025-05-29	65.4064	65.4400	65.4064	65.4400	+0.561%	1,610	+24.893%
2025-05-28	64.8150	65.5656	64.7800	65.0750	-0.176%	3,519	+25.594%
2025-05-27	65.2000	65.9450	65.1800	65.1900	+0.526%	4,723	+25.372%
2025-05-23	64.9490	65.7820	64.8486	64.8486	-1.341%	2,248	+26.032%
2025-05-22	64.7900	65.7300	64.7600	65.7300	-0.197%	3,159	+24.342%
2025-05-21	65.5400	65.8600	65.2000	65.8600	+1.043%	5,497	+24.097%
2025-05-20	64.7550	65.1804	64.6203	65.1804	+0.914%	2,161	+25.390%
2025-05-19	64.0800	65.5174	64.0125	64.5900	-0.401%	9,904	+26.537%
2025-05-16	63.2045	64.8500	63.2045	64.8500	+2.279%	2,052	+26.029%
2025-05-15	63.1300	64.5448	63.0840	63.4050	+0.739%	3,819	+28.902%
2025-05-14	64.0324	64.5400	62.6322	62.9400	+0.191%	2,723	+29.854%
2025-05-13	63.0000	63.5095	61.9925	62.8200	-0.857%	3,522	+30.102%
2025-05-12	61.9400	63.3630	61.9400	63.3630	-1.080%	2,386	+28.987%
2025-05-09	63.3400	64.7280	62.8800	64.0550	+1.161%	6,224	+27.593%
2025-05-08	63.7300	64.0928	62.8240	63.3200	+0.253%	4,312	+29.075%
2025-05-07	63.4500	64.4092	62.6500	63.1600	-2.831%	4,250	+29.402%
2025-05-06	62.7900	65.0000	62.7900	65.0000	+2.556%	1,967	+25.738%
2025-05-05	63.5000	63.5000	63.3800	63.3800	+0.659%	1,324	+28.952%
2025-05-02	63.2500	63.2500	62.8500	62.9650	-0.858%	2,599	+29.802%
2025-05-01	62.9150	64.8233	62.9150	63.5100	+0.538%	3,168	+28.688%
2025-04-30	62.1325	63.1700	62.1325	63.1700	+1.413%	3,431	+29.381%
2025-04-29	62.6600	62.6800	61.8300	62.2900	-0.202%	3,416	+31.209%
2025-04-28	61.6800	63.1765	61.6800	62.4163	+2.071%	3,112	+30.943%
2025-04-25	61.3340	61.3340	61.1498	61.1498	-0.476%	5,355	+33.655%
2025-04-24	60.6700	61.5100	60.6700	61.4420	+1.256%	2,238	+33.020%
2025-04-23	60.6900	60.8550	60.6300	60.6800	-1.189%	3,318	+34.690%
2025-04-22	61.0800	61.4100	61.0800	61.4100	+1.756%	1,804	+33.089%
2025-04-21	61.3400	61.3400	60.3500	60.3500	+0.455%	2,059	+35.427%
2025-04-17	59.7000	60.2200	59.7000	60.0765	-0.321%	2,132	+36.043%
2025-04-16	60.1520	60.4900	60.0700	60.2700	+3.592%	4,721	+35.606%
2025-04-15	58.3600	58.5505	58.1800	58.1800	-0.734%	4,431	+40.478%
2025-04-14	60.2550	60.2600	57.8300	58.6100	-1.400%	7,530	+39.447%
2025-04-11	58.0600	59.4660	58.0600	59.4420	+2.699%	2,483	+37.495%
2025-04-10	57.4917	58.2200	56.9400	57.8800	-2.902%	4,792	+41.206%
2025-04-09	55.2400	59.6100	54.9850	59.6100	+9.336%	6,867	+37.108%
2025-04-08	56.5210	56.5210	54.4700	54.5200	+0.720%	9,201	+49.908%
2025-04-07	54.8000	56.2900	53.8800	54.1300	-4.600%	7,800	+50.988%
2025-04-04	57.5833	57.5833	56.7400	56.7400	-6.521%	4,517	+44.043%
2025-04-03	60.6980	60.6980	60.6980	60.6980	+1.079%	1,321	+34.650%
2025-04-02	59.6300	60.0500	59.6300	60.0500	-0.150%	1,206	+36.103%
2025-04-01	59.8300	60.1400	59.7400	60.1400	-0.282%	5,589	+35.900%
2025-03-31	59.6050	60.3100	59.6050	60.3100	-0.060%	4,204	+35.516%
2025-03-28	60.0500	60.4300	59.9850	60.3460	-1.250%	3,872	+35.436%
2025-03-27	61.1100	61.1100	61.1100	61.1100	+1.952%	890	+33.742%
2025-03-26	60.6750	60.6750	59.9400	59.9400	-1.931%	2,217	+36.353%
2025-03-25	61.1850	61.4000	61.1200	61.1200	+0.742%	1,990	+33.721%
2025-03-24	60.4100	60.8890	60.4100	60.6700	+0.439%	2,609	+34.712%
2025-03-21	60.4100	60.4695	60.0700	60.4050	+0.742%	2,100	+35.303%
2025-03-20	60.7300	60.7300	59.8900	59.9600	-0.554%	2,265	+36.308%
2025-03-18	60.1318	60.7620	60.1318	60.2940	+0.356%	12,989	+35.552%
2025-03-17	59.8800	60.2600	59.8800	60.0800	+1.589%	5,845	+36.035%
2025-03-14	59.1425	59.1500	58.9500	59.1400	+0.587%	5,709	+38.197%
2025-03-13	58.8600	58.9010	58.7950	58.7950	+0.060%	1,549	+39.008%
2025-03-12	58.7340	58.9200	58.6800	58.7600	+0.616%	1,974	+39.091%
2025-03-11	58.2700	58.4000	57.6900	58.4000	+0.620%	5,548	+39.949%
2025-03-10	57.6540	58.0400	57.6540	58.0400	-1.594%	1,913	+40.817%
2025-03-07	58.3300	58.9900	58.3300	58.9800	+2.896%	1,601	+38.572%
2025-03-06	57.3900	57.7550	57.3000	57.3200	-0.122%	2,934	+42.585%
2025-03-05	58.8500	58.8500	57.1900	57.3900	+0.464%	1,765	+42.412%
2025-03-04	55.4350	57.1250	55.4350	57.1250	+2.956%	5,237	+43.072%
2025-03-03	55.5400	56.1900	55.2425	55.4850	+2.541%	3,060	+47.301%
2025-02-28	54.6500	54.8040	54.1100	54.1100	-2.469%	4,353	+51.044%
2025-02-27	55.6075	55.6075	55.3865	55.4800	-0.180%	1,731	+47.314%
2025-02-26	55.5200	55.6900	55.3650	55.5800	+2.075%	1,998	+47.049%
2025-02-25	54.4850	54.5000	54.4500	54.4500	+1.416%	2,528	+50.101%
2025-02-24	53.7010	53.7790	53.6100	53.6900	+0.770%	1,853	+52.226%
2025-02-21	53.6100	53.6100	53.0900	53.2800	-1.278%	3,588	+53.397%
2025-02-20	53.9000	53.9700	53.9000	53.9700	-0.498%	1,320	+51.436%
2025-02-19	54.5200	54.5200	54.2400	54.2400	+1.897%	2,110	+50.682%
2025-02-18	52.9600	53.2300	52.9600	53.2300	+1.294%	4,020	+53.541%
2025-02-14	52.8000	52.8000	52.5500	52.5500	-0.577%	1,742	+55.528%
2025-02-13	52.7350	52.8550	52.3400	52.8550	-0.217%	9,574	+54.631%
2025-02-12	52.5790	52.9800	52.5790	52.9700	+0.491%	2,563	+54.295%
2025-02-11	52.6515	52.7450	52.5460	52.7110	+0.423%	1,586	+55.053%
2025-02-10	52.3500	52.4890	52.3500	52.4890	+1.221%	4,544	+55.709%
2025-02-07	52.2475	52.2475	51.7800	51.8560	-1.029%	1,939	+57.610%
2025-02-06	52.3700	52.3960	52.3367	52.3950	+1.777%	2,465	+55.988%
2025-02-05	51.5700	51.6200	51.4800	51.4800	+0.449%	2,951	+58.761%
2025-02-04	51.2250	51.2771	51.1475	51.2500	+1.265%	2,650	+59.473%

.dark-mode .Fpc9yP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fpc9yP{ color: #333333; background-color: white; border: 2px solid #333333; }AGESYAGEAS NV S/ADR NEWstock OTC ADR

AGESY
AGEAS NV S/ADR NEW
stock OTC ADR