Dark

AGESF
AGEAS NV
stock OTC

Inactive

Nov 6, 2020

41.50USD+2.091%(+0.85)401

Pre-market

0.00USD-100.000%(-40.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	41.5000	41.5000	41.5000	41.5000	+2.091%	401	0.000%
2020-11-02	40.6500	40.6500	40.6500	40.6500	-5.684%	380	+2.091%
2020-10-20	43.1000	43.1000	43.1000	43.1000	+2.351%	500	-3.712%
2020-09-01	42.1100	42.1100	42.1100	42.1100	+16.069%	974	-1.449%
2020-07-06	36.2800	36.2800	36.2800	36.2800	-3.970%	202	+14.388%
2020-06-16	37.7800	37.7800	37.7800	37.7800	+2.635%	1,211	+9.846%
2020-06-12	36.8100	36.8100	36.8100	36.8100	-1.128%	1,853	+12.741%
2020-06-11	37.2300	37.2300	37.2300	37.2300	+5.348%	1,493	+11.469%
2020-05-28	35.1700	35.3400	35.1700	35.3400	+0.455%	4,392	+17.431%
2020-05-27	35.1800	35.1800	35.1800	35.1800	+6.284%	1,179	+17.965%
2020-05-19	33.1000	33.1000	33.1000	33.1000	-5.993%	413	+25.378%
2020-05-05	35.2100	35.2100	35.2100	35.2100	+7.249%	300	+17.864%
2020-04-16	32.8300	32.8300	32.8300	32.8300	-8.168%	383	+26.409%
2020-04-14	35.7500	35.7500	35.7500	35.7500	-6.463%	155	+16.084%
2020-04-03	38.2200	38.2200	38.2200	38.2200	+5.434%	143	+8.582%
2020-04-01	36.2500	36.2500	36.2500	36.2500	-1.602%	1,157	+14.483%
2020-03-27	36.8400	36.8400	36.8400	36.8400	+3.512%	151	+12.649%
2020-03-26	35.5900	35.5900	35.5900	35.5900	+0.993%	36,311	+16.606%
2020-03-13	35.2400	35.2400	35.2400	35.2400	-13.373%	1,302	+17.764%
2020-03-10	40.6800	40.6800	40.6800	40.6800	-10.809%	222	+2.016%
2020-03-05	45.6100	45.6100	45.6100	45.6100	-4.979%	155	-9.011%
2020-02-27	48.0000	48.0000	48.0000	48.0000	-17.568%	356	-13.542%
2020-01-14	58.2300	58.2300	58.2300	58.2300	-2.966%	172	-28.731%
2019-12-18	60.0100	60.0100	60.0100	60.0100	+6.836%	1,814	-30.845%
2019-09-19	56.1700	56.1700	56.1700	56.1700	+4.991%	3,667	-26.117%
2019-08-30	53.5000	53.5000	53.5000	53.5000	+7.668%	500	-22.430%
2019-06-19	49.6900	49.6900	49.6900	49.6900	-5.262%	250	-16.482%
2019-04-30	52.4500	52.4500	52.4500	52.4500	-4.271%	12,235	-20.877%
2019-02-12	54.7900	54.7900	54.7900	54.7900	+10.264%	156	-24.256%
2018-11-15	49.6900	49.6900	49.6900	49.6900	-2.511%	196	-16.482%
2018-08-14	50.9700	50.9700	50.9700	50.9700	-1.278%	1,565	-18.580%
2018-04-03	51.6300	51.6300	51.6300	51.6300	+3.467%	51,501	-19.620%
2018-01-04	49.9000	49.9000	49.9000	49.9000	+15.429%	21,224	-16.834%
2017-07-19	43.1900	43.2300	43.1900	43.2300	+6.373%	7,296	-4.002%
2017-05-15	40.6400	40.6400	40.6400	40.6400	-3.742%	1,000	+2.116%
2017-01-24	42.1900	42.2200	42.1900	42.2200	+6.913%	54,536	-1.705%
2016-12-27	39.4900	39.4900	39.4900	39.4900	+4.915%	700	+5.090%
2016-11-22	37.6400	37.6400	37.6400	37.6400	+3.180%	600	+10.255%
2016-10-28	36.5200	36.5200	36.4800	36.4800	-0.437%	4,200	+13.761%
2016-10-11	36.6400	36.6400	36.6400	36.6400	+10.695%	133	+13.264%
2016-08-01	33.1000	33.1000	33.1000	33.1000	-8.030%	191	+25.378%
2016-06-16	35.9900	35.9900	35.9900	35.9900	-18.205%	166	+15.310%
2015-12-01	44.0000	44.0000	44.0000	44.0000	+3.408%	120	-5.682%
2015-11-05	42.5500	42.5500	42.5500	42.5500	+18.689%	1,064	-2.468%
2015-05-06	35.8500	35.8500	35.8500	35.8500	-2.049%	250	+15.760%
2015-04-01	36.6000	36.6000	36.6000	36.6000	+1.667%	150	+13.388%
2015-02-23	36.0000	36.0000	36.0000	36.0000	+2.244%	240	+15.278%
2015-02-04	35.2100	35.2100	35.2000	35.2100	-0.565%	840	+17.864%
2015-01-02	35.4100	35.4100	35.4100	35.4100	+1.461%	675	+17.199%
2014-12-12	34.9000	34.9000	34.9000	34.9000	-1.966%	100	+18.911%
2014-12-05	35.6000	35.6000	35.6000	35.6000	+3.942%	200	+16.573%
2014-11-11	34.0000	34.2500	34.0000	34.2500	-0.753%	1,040	+21.168%
2014-11-10	34.5100	34.5100	34.5100	34.5100	+5.374%	380	+20.255%
2014-10-27	32.7500	32.7500	32.7500	32.7500	+5.645%	626	+26.718%
2014-10-13	31.0000	31.0000	31.0000	31.0000	-3.276%	150	+33.871%
2014-09-12	32.0500	32.0500	32.0500	32.0500	-6.478%	800	+29.485%
2014-08-19	34.2700	34.2700	34.2700	34.2700	-2.281%	100	+21.097%
2014-08-08	35.0700	35.0700	35.0700	35.0700	-0.567%	100,000	+18.335%
2014-08-07	35.2700	35.2700	35.2700	35.2700	+1.878%	200,000	+17.664%
2014-08-05	34.6200	34.6200	34.6200	34.6200	-4.338%	1,200	+19.873%
2014-07-29	35.9000	37.3200	35.9000	36.1900	-16.130%	300,500	+14.673%
2014-06-04	43.1500	43.1500	43.1500	43.1500	0.000%	150	-3.824%
2014-04-24	43.1500	43.1500	43.1500	43.1500	-5.269%	144	-3.824%
2014-03-06	45.5500	45.5500	45.5500	45.5500	+6.301%	100	-8.891%
2013-12-30	42.8500	42.8500	42.8500	42.8500	+1.613%	300	-3.151%
2013-09-11	42.1700	42.1700	42.1700	42.1700	+1.492%	485	-1.589%
2013-08-08	41.5500	41.5500	41.5500	41.5500	+57.089%	175	-0.120%
2013-01-09	26.4500	26.4500	26.4500	26.4500	0.000%	1,000	+56.900%
2012-11-30	26.4500	26.4500	26.4500	26.4500	-1.490%	510	+56.900%
2012-11-29	26.8500	26.8500	26.8500	26.8500	+5.792%	133	+54.562%
2012-11-07	25.3900	25.3900	25.3800	25.3800	+4.016%	137,360	+63.515%
2012-09-27	24.4000	24.4000	24.4000	24.4000	+15.750%	100	+70.082%
2012-08-08	21.0800	21.0800	21.0800	21.0800	-0.095%	7,768	+96.869%
2012-08-06	21.1000	21.1000	21.1000	21.1000	+11.053%	40	+96.682%
2012-07-02	19.0000	19.0000	19.0000	19.0000	+18.750%	15	+118.421%
2012-06-07	16.0000	16.0000	16.0000	16.0000	+2.236%	5,000	+159.375%
2012-05-17	15.6500	15.6500	15.6500	15.6500	-3.395%	20,000	+165.176%
2012-05-14	16.7000	16.7000	16.2000	16.2000	-4.706%	34,000	+156.173%
2012-05-11	17.0000	17.0000	17.0000	17.0000	-6.077%	10,000	+144.118%
2012-04-26	18.1000	18.1000	18.1000	18.1000	+2.260%	58	+129.282%
2012-04-19	18.0000	18.0000	17.7000	17.7000	-7.330%	24,750	+134.463%
2012-04-05	19.1000	19.1000	19.1000	19.1000	-11.163%	1,000	+117.277%
2012-03-22	21.5000	21.5000	21.5000	21.5000	+43.333%	134	+93.023%
2011-12-30	15.0000	15.0000	15.0000	15.0000	-2.724%	275	+176.667%
2011-12-21	15.4200	15.4200	15.4200	15.4200	+2.800%	502	+169.131%
2011-12-20	15.0000	15.0000	15.0000	15.0000	+7.143%	196	+176.667%
2011-12-19	14.0000	14.0000	14.0000	14.0000	-9.677%	20	+196.429%
2011-12-13	15.5000	15.5000	15.5000	15.5000	-11.429%	10	+167.742%
2011-12-01	17.5000	17.5000	17.5000	17.5000	-2.235%	20	+137.143%
2011-11-15	17.9000	17.9000	17.9000	17.9000	-2.186%	13,000	+131.844%
2011-09-27	18.3000	18.3000	18.3000	18.3000	+12.963%	55	+126.776%
2011-09-14	16.2000	16.2000	16.2000	16.2000	-41.304%	130	+156.173%
2011-06-23	27.6000	27.6000	27.6000	27.6000	-10.390%	175	+50.362%
2011-03-02	30.8000	30.8000	30.8000	30.8000	+1.650%	490	+34.740%
2011-02-04	30.3000	30.3000	30.3000	30.3000	+8.214%	44	+36.964%
2011-01-21	28.0000	28.0000	28.0000	28.0000	+23.894%	213	+48.214%
2011-01-11	22.6000	22.6000	22.6000	22.6000	+13.000%	100	+83.628%
2010-12-31	20.0000	20.0000	20.0000	20.0000	-18.367%	944	+107.500%
2010-12-13	24.5000	24.5000	24.5000	24.5000	-1.606%	20	+69.388%
2010-12-10	24.9000	24.9000	24.9000	24.9000	+0.403%	20	+66.667%
2010-12-09	24.8000	24.8000	24.8000	24.8000	-16.779%	300	+67.339%
2010-11-11	29.8000	29.8000	29.8000	29.8000	-0.334%	10	+39.262%
2010-10-27	29.9000	29.9000	29.9000	29.9000	+8.727%	280	+38.796%
2010-09-23	27.5000	27.5000	27.5000	27.5000	+7.843%	134	+50.909%
2010-08-13	25.5000	25.5000	25.5000	25.5000	+11.842%	30	+62.745%
2010-07-19	22.8000	22.8000	22.8000	22.8000	-2.979%	167	+82.018%
2010-05-19	23.5000	23.5000	23.5000	23.5000	-2.083%	10	+76.596%
2010-05-18	24.0000	24.0000	24.0000	24.0000	-28.358%	196	+72.917%
2010-04-26	33.5000	33.5000	33.5000	33.5000	+1.515%	10	+23.881%
2010-04-23	33.0000	33.0000	33.0000	33.0000	-7.042%	267	+25.758%
2010-04-19	35.5000	35.5000	35.5000	35.5000	+2.011%	50	+16.901%
2010-03-29	34.8000	34.8000	34.8000	34.8000	+2.594%	40	+19.253%
2010-02-24	33.9200	33.9200	33.9200	33.9200	-0.382%	30	+22.347%
2010-02-11	34.0500	34.0500	34.0500	34.0500	-4.649%	590	+21.880%
2010-01-29	35.7100	35.7100	35.7100	35.7100	-13.325%	87	+16.214%
2010-01-07	41.2000	41.2000	41.2000	41.2000	+8.421%	43	+0.728%
2010-01-04	38.0000	38.0000	38.0000	38.0000	+4.110%	82	+9.211%
2009-12-31	36.5000	36.5000	36.5000	36.5000	+3.399%	600	+13.699%
2009-12-30	36.5000	36.5000	35.3000	35.3000	-5.108%	125	+17.564%
2009-12-29	37.2000	37.2000	37.2000	37.2000	0.000%	20	+11.559%
2009-12-28	37.2000	37.2000	37.2000	37.2000	+0.895%	346	+11.559%
2009-12-21	36.8700	36.8700	36.8700	36.8700	-14.256%	4,631	+12.558%
2009-12-03	43.8000	43.8000	43.0000	43.0000	+1.655%	2,000	-3.488%
2009-11-30	42.3000	42.3000	42.3000	42.3000	-2.129%	100	-1.891%
2009-11-13	43.2000	43.2200	43.2000	43.2200	-9.883%	200	-3.980%
2009-10-23	47.9600	47.9600	47.9600	47.9600	+0.756%	22	-13.470%
2009-10-21	49.0000	49.0000	47.6000	47.6000	-1.856%	25,154	-12.815%
2009-10-20	48.5000	48.5000	48.5000	48.5000	+1.042%	27	-14.433%
2009-10-15	48.0000	48.0000	48.0000	48.0000	+7.865%	22	-13.542%
2009-10-01	44.5000	44.5000	44.5000	44.5000	+5.077%	20	-6.742%
2009-09-21	42.3500	42.3500	42.3500	42.3500	-3.089%	10,000	-2.007%
2009-09-18	43.7000	43.7000	43.7000	43.7000	+0.460%	72	-5.034%
2009-08-28	45.2000	45.2000	43.5000	43.5000	+1.778%	5,379	-4.598%
2009-08-19	42.7400	42.7400	42.7400	42.7400	-0.303%	70	-2.901%
2009-08-06	42.8700	42.8700	42.8700	42.8700	+31.908%	46	-3.196%
2009-06-16	32.5000	32.5000	32.5000	32.5000	-2.985%	150	+27.692%
2009-06-08	33.5000	33.5000	33.5000	33.5000	+109.375%	64	+23.881%
2009-05-08	16.0000	16.0000	16.0000	16.0000	-36.483%	10	+159.375%
2009-05-06	25.1900	25.1900	25.1900	25.1900	+14.500%	350	+64.748%
2009-04-22	22.0000	22.0000	22.0000	22.0000	+10.000%	1,000	+88.636%
2009-03-31	20.0000	20.0000	20.0000	20.0000	+31.579%	333	+107.500%
2009-03-10	15.2000	15.2000	15.2000	15.2000	-16.484%	182	+173.026%
2009-02-06	18.2000	18.2000	18.2000	18.2000	+17.799%	450	+128.022%
2009-01-20	15.4500	15.4500	15.4000	15.4500	+6.186%	32,400	+168.608%
2009-01-02	14.5500	14.5500	14.5000	14.5500	+19.262%	70,504	+185.223%
2008-12-31	12.2000	12.2000	12.2000	12.2000	-8.271%	95	+240.164%
2008-12-23	13.3000	13.3000	13.3000	13.3000	-8.276%	100	+212.030%
2008-12-22	14.5000	14.5000	14.5000	14.5000	+20.833%	30	+186.207%
2008-12-16	12.0000	12.0000	12.0000	12.0000	+50.000%	20	+245.833%
2008-12-03	8.0000	8.0000	8.0000	8.0000	0.000%	100	+418.750%

.dark-mode .NQvQ5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQvQ5v{ color: #333333; background-color: white; border: 2px solid #333333; }AGESFAGEAS NVstock OTC

AGESF
AGEAS NV
stock OTC