Dark

AGEEF
ALTAGAS LTD SERIES E PFD
stock OTC

Inactive

Jan 29, 2021

0.0670USD-1.615%(-0.0011)1,761,231

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-27	0.0699	0.0770	0.0650	0.0681	+3.811%	1,761,231	0.000%
2021-01-26	0.0770	0.0800	0.0624	0.0656	-12.533%	4,200,936	+3.811%
2021-01-25	0.0750	0.0850	0.0675	0.0750	+0.942%	7,171,740	-9.200%
2021-01-22	0.0721	0.0850	0.0721	0.0743	-9.390%	3,555,626	-8.345%
2021-01-21	0.0872	0.0920	0.0750	0.0820	-1.796%	5,076,498	-16.951%
2021-01-20	0.0795	0.0840	0.0710	0.0835	+5.830%	3,540,490	-18.443%
2021-01-19	0.0702	0.0802	0.0679	0.0789	+11.915%	3,822,712	-13.688%
2021-01-15	0.0893	0.0893	0.0656	0.0705	-11.432%	4,516,020	-3.404%
2021-01-14	0.1000	0.1149	0.0700	0.0796	-16.211%	10,616,815	-14.447%
2021-01-13	0.0809	0.0950	0.0668	0.0950	+25.000%	5,326,514	-28.316%
2021-01-12	0.0439	0.0799	0.0439	0.0760	+55.102%	5,619,609	-10.395%
2021-01-11	0.0480	0.0515	0.0458	0.0490	+2.083%	2,434,742	+38.980%
2021-01-08	0.0450	0.0492	0.0415	0.0480	+11.369%	3,001,996	+41.875%
2021-01-07	0.0450	0.0491	0.0420	0.0431	-4.222%	1,426,139	+58.005%
2021-01-06	0.0400	0.0470	0.0400	0.0450	+9.756%	1,519,850	+51.333%
2021-01-05	0.0418	0.0500	0.0400	0.0410	-5.747%	1,948,139	+66.098%
2021-01-04	0.0400	0.0436	0.0400	0.0435	+7.407%	2,383,199	+56.552%
2020-12-31	0.0420	0.0420	0.0369	0.0405	-0.735%	651,240	+68.148%
2020-12-30	0.0420	0.0465	0.0401	0.0408	-4.000%	2,178,040	+66.912%
2020-12-29	0.0470	0.0487	0.0410	0.0425	-8.009%	2,212,778	+60.235%
2020-12-28	0.0492	0.0500	0.0430	0.0462	+2.212%	800,910	+47.403%
2020-12-24	0.0400	0.0520	0.0400	0.0452	+2.727%	1,408,048	+50.664%
2020-12-23	0.0487	0.0517	0.0400	0.0440	-3.297%	1,228,107	+54.773%
2020-12-22	0.0400	0.0470	0.0400	0.0455	+3.409%	1,472,314	+49.670%
2020-12-21	0.0485	0.0485	0.0400	0.0440	-3.084%	2,900,229	+54.773%
2020-12-18	0.0438	0.0500	0.0430	0.0454	-4.017%	1,378,311	+50.000%
2020-12-17	0.0480	0.0522	0.0422	0.0473	-5.210%	1,410,672	+43.975%
2020-12-16	0.0500	0.0500	0.0423	0.0499	+16.047%	5,093,630	+36.473%
2020-12-15	0.0483	0.0483	0.0380	0.0430	-8.511%	2,896,454	+58.372%
2020-12-14	0.0361	0.0474	0.0361	0.0470	+17.500%	8,383,901	+44.894%
2020-12-11	0.0385	0.0421	0.0385	0.0400	-1.961%	1,060,812	+70.250%
2020-12-10	0.0411	0.0414	0.0351	0.0408	-0.730%	1,280,973	+66.912%
2020-12-09	0.0400	0.0437	0.0389	0.0411	-3.294%	3,122,051	+65.693%
2020-12-08	0.0451	0.0477	0.0400	0.0425	-2.074%	1,766,483	+60.235%
2020-12-07	0.0450	0.0500	0.0400	0.0434	-8.439%	1,562,710	+56.912%
2020-12-04	0.0433	0.0475	0.0400	0.0474	+10.490%	2,410,916	+43.671%
2020-12-03	0.0466	0.0477	0.0408	0.0429	-0.233%	1,836,009	+58.741%
2020-12-02	0.0476	0.0476	0.0400	0.0430	+2.381%	1,418,772	+58.372%
2020-12-01	0.0452	0.0509	0.0419	0.0420	-7.080%	686,983	+62.143%
2020-11-30	0.0539	0.0539	0.0400	0.0452	+11.605%	2,847,970	+50.664%
2020-11-27	0.0447	0.0447	0.0370	0.0405	-5.594%	2,813,786	+68.148%
2020-11-25	0.0413	0.0496	0.0370	0.0429	-6.739%	4,668,892	+58.741%
2020-11-24	0.0473	0.0600	0.0460	0.0460	-5.155%	2,180,024	+48.043%
2020-11-23	0.0530	0.0550	0.0480	0.0485	-8.491%	2,564,223	+40.412%
2020-11-20	0.0561	0.0561	0.0480	0.0530	-5.357%	1,435,310	+28.491%
2020-11-19	0.0600	0.0622	0.0550	0.0560	-3.448%	1,119,762	+21.607%
2020-11-18	0.0598	0.0620	0.0520	0.0580	+16.000%	1,533,747	+17.414%
2020-11-17	0.0655	0.0655	0.0500	0.0500	-13.043%	2,206,685	+36.200%
2020-11-16	0.0420	0.0680	0.0420	0.0575	+17.347%	4,564,349	+18.435%
2020-11-13	0.0450	0.0500	0.0400	0.0490	+5.603%	1,682,985	+38.980%
2020-11-12	0.0530	0.0530	0.0425	0.0464	+3.111%	1,196,143	+46.767%
2020-11-11	0.0383	0.0500	0.0350	0.0450	+30.435%	2,038,483	+51.333%
2020-11-10	0.0550	0.0550	0.0325	0.0345	-17.067%	1,953,329	+97.391%
2020-11-09	0.0520	0.0594	0.0416	0.0416	-15.102%	4,028,940	+63.702%
2020-11-06	0.0410	0.0510	0.0400	0.0490	+19.512%	5,382,844	+38.980%
2020-11-05	0.0250	0.0410	0.0250	0.0410	+64.000%	2,062,581	+66.098%
2020-11-04	0.0232	0.0287	0.0232	0.0250	-3.846%	1,178,853	+172.400%
2020-11-03	0.0359	0.0359	0.0246	0.0260	-7.143%	2,440,490	+161.923%
2020-11-02	0.0290	0.0300	0.0228	0.0280	+6.464%	1,541,040	+143.214%
2020-10-30	0.0277	0.0277	0.0215	0.0263	+9.583%	2,375,144	+158.935%
2020-10-29	0.0299	0.0299	0.0223	0.0240	-7.692%	992,749	+183.750%
2020-10-28	0.0289	0.0289	0.0226	0.0260	-2.256%	2,994,411	+161.923%
2020-10-27	0.0341	0.0341	0.0249	0.0266	-0.746%	3,788,954	+156.015%
2020-10-26	0.0278	0.0341	0.0266	0.0268	-13.548%	1,726,050	+154.104%
2020-10-23	0.0350	0.0350	0.0275	0.0310	+3.333%	2,432,811	+119.677%
2020-10-22	0.0350	0.0350	0.0300	0.0300	-14.530%	2,217,009	+127.000%
2020-10-21	0.0515	0.0515	0.0345	0.0351	-8.831%	1,339,319	+94.017%
2020-10-20	0.0358	0.0470	0.0345	0.0385	-3.750%	1,639,976	+76.883%
2020-10-19	0.0375	0.0422	0.0349	0.0400	+6.667%	1,339,225	+70.250%
2020-10-16	0.0400	0.0485	0.0366	0.0375	-10.714%	1,808,048	+81.600%
2020-10-15	0.0420	0.0448	0.0377	0.0420	0.000%	2,253,931	+62.143%
2020-10-14	0.0394	0.0500	0.0394	0.0420	-11.017%	3,192,475	+62.143%
2020-10-13	0.0470	0.0530	0.0425	0.0472	-5.600%	2,052,865	+44.280%
2020-10-12	0.0481	0.0595	0.0459	0.0500	-10.714%	2,008,812	+36.200%
2020-10-09	0.0530	0.0560	0.0458	0.0560	+2.941%	1,421,855	+21.607%
2020-10-08	0.0579	0.0602	0.0500	0.0544	-1.091%	692,725	+25.184%
2020-10-07	0.0543	0.0624	0.0511	0.0550	-6.143%	560,105	+23.818%
2020-10-06	0.0563	0.0670	0.0535	0.0586	-16.286%	360,313	+16.212%
2020-10-05	0.0623	0.0700	0.0540	0.0700	+21.739%	730,799	-2.714%
2020-10-02	0.0680	0.0680	0.0489	0.0575	-4.167%	1,526,155	+18.435%
2020-10-01	0.0591	0.0745	0.0550	0.0600	-14.286%	873,012	+13.500%
2020-09-30	0.0600	0.0750	0.0600	0.0700	+3.704%	573,185	-2.714%
2020-09-29	0.0650	0.0690	0.0583	0.0675	+2.273%	584,520	+0.889%
2020-09-28	0.0600	0.0660	0.0550	0.0660	+32.000%	1,156,869	+3.182%
2020-09-25	0.0500	0.0544	0.0451	0.0500	+0.200%	430,786	+36.200%
2020-09-24	0.0600	0.0600	0.0475	0.0499	-13.966%	547,547	+36.473%
2020-09-23	0.0550	0.0650	0.0500	0.0580	+9.434%	324,907	+17.414%
2020-09-22	0.0625	0.0625	0.0503	0.0530	-0.563%	364,059	+28.491%
2020-09-21	0.0548	0.0665	0.0508	0.0533	-15.127%	1,333,665	+27.767%
2020-09-18	0.0721	0.0721	0.0589	0.0628	-3.086%	904,746	+8.439%
2020-09-17	0.0600	0.0760	0.0600	0.0648	-5.124%	397,797	+5.093%
2020-09-16	0.0705	0.0722	0.0610	0.0683	-2.568%	418,139	-0.293%
2020-09-15	0.0700	0.0736	0.0663	0.0701	+0.143%	583,901	-2.853%
2020-09-14	0.0730	0.0730	0.0670	0.0700	-3.315%	386,034	-2.714%
2020-09-11	0.0728	0.0741	0.0670	0.0724	+6.003%	130,355	-5.939%
2020-09-10	0.0720	0.0760	0.0672	0.0683	-1.443%	304,651	-0.293%
2020-09-09	0.0825	0.0825	0.0691	0.0693	-6.098%	215,355	-1.732%
2020-09-08	0.0748	0.0850	0.0700	0.0738	+2.500%	921,670	-7.724%
2020-09-04	0.0750	0.0800	0.0675	0.0720	+2.128%	158,584	-5.417%
2020-09-03	0.0700	0.0739	0.0685	0.0705	+0.714%	452,638	-3.404%
2020-09-02	0.0758	0.0758	0.0650	0.0700	+5.581%	694,857	-2.714%
2020-09-01	0.0792	0.0792	0.0621	0.0663	-6.223%	664,734	+2.715%
2020-08-31	0.0729	0.0790	0.0630	0.0707	-2.348%	1,365,834	-3.678%
2020-08-28	0.0760	0.0899	0.0700	0.0724	-4.737%	520,989	-5.939%
2020-08-27	0.0745	0.0900	0.0710	0.0760	-10.588%	1,547,620	-10.395%
2020-08-26	0.1000	0.1000	0.0800	0.0850	-5.556%	412,531	-19.882%
2020-08-25	0.0900	0.0966	0.0802	0.0900	+3.926%	281,540	-24.333%
2020-08-24	0.0841	0.1000	0.0841	0.0866	-3.778%	625,427	-21.363%
2020-08-21	0.0945	0.0970	0.0874	0.0900	-3.226%	211,444	-24.333%
2020-08-20	0.0923	0.0960	0.0900	0.0930	+6.651%	290,618	-26.774%
2020-08-19	0.0900	0.0987	0.0870	0.0872	-3.111%	217,184	-21.904%
2020-08-18	0.1000	0.1000	0.0870	0.0900	+2.857%	1,214,025	-24.333%
2020-08-17	0.0990	0.0990	0.0786	0.0875	-9.794%	820,800	-22.171%
2020-08-14	0.1025	0.1025	0.0900	0.0970	-1.322%	728,884	-29.794%
2020-08-13	0.1023	0.1023	0.0930	0.0983	+2.396%	112,693	-30.722%
2020-08-12	0.0700	0.0976	0.0700	0.0960	-4.000%	371,462	-29.063%
2020-08-11	0.1090	0.1090	0.0769	0.1000	-2.248%	113,697	-31.900%
2020-08-10	0.0990	0.1025	0.0940	0.1023	+13.039%	779,872	-33.431%
2020-08-07	0.1000	0.1000	0.0850	0.0905	+6.471%	208,384	-24.751%
2020-08-06	0.0900	0.0900	0.0825	0.0850	-6.181%	237,523	-19.882%
2020-08-05	0.0945	0.0945	0.0855	0.0906	+0.667%	75,031	-24.834%
2020-08-04	0.0947	0.1050	0.0844	0.0900	+9.756%	383,222	-24.333%
2020-08-03	0.0967	0.0978	0.0773	0.0820	-6.606%	341,520	-16.951%
2020-07-31	0.0835	0.0900	0.0835	0.0878	+6.424%	226,928	-22.437%
2020-07-30	0.1000	0.1000	0.0800	0.0825	-8.333%	193,783	-17.455%
2020-07-29	0.0975	0.0975	0.0850	0.0900	0.000%	160,916	-24.333%
2020-07-28	0.1000	0.1000	0.0785	0.0900	-1.961%	323,943	-24.333%
2020-07-27	0.0760	0.0999	0.0760	0.0918	-3.470%	506,874	-25.817%
2020-07-24	0.0982	0.1000	0.0850	0.0951	+5.667%	206,415	-28.391%
2020-07-23	0.0702	0.1000	0.0692	0.0900	0.000%	377,429	-24.333%
2020-07-22	0.0769	0.1000	0.0769	0.0900	-6.250%	84,318	-24.333%
2020-07-21	0.1139	0.1200	0.0900	0.0960	-12.727%	1,074,650	-29.063%
2020-07-20	0.1209	0.1210	0.1000	0.1100	+0.917%	2,182,628	-38.091%
2020-07-17	0.0700	0.1090	0.0700	0.1090	+13.542%	1,366,493	-37.523%
2020-07-16	0.0690	0.1025	0.0690	0.0960	+6.667%	194,865	-29.063%
2020-07-15	0.0940	0.0990	0.0775	0.0900	+5.882%	378,667	-24.333%
2020-07-14	0.1050	0.1050	0.0850	0.0850	-8.504%	282,392	-19.882%
2020-07-13	0.0990	0.1100	0.0804	0.0929	+16.562%	864,794	-26.695%
2020-07-10	0.0830	0.0850	0.0780	0.0797	+4.868%	121,773	-14.555%
2020-07-09	0.0750	0.0830	0.0690	0.0760	-5.590%	143,655	-10.395%
2020-07-08	0.0875	0.0875	0.0805	0.0805	0.000%	189,224	-15.404%
2020-07-07	0.0805	0.0933	0.0800	0.0805	-0.371%	215,691	-15.404%
2020-07-06	0.0975	0.0975	0.0805	0.0808	-6.805%	109,794	-15.718%
2020-07-02	0.0731	0.0900	0.0731	0.0867	+8.375%	88,057	-21.453%
2020-07-01	0.0770	0.0950	0.0770	0.0800	-5.882%	646,056	-14.875%
2020-06-30	0.0876	0.0900	0.0790	0.0850	-0.585%	118,478	-19.882%
2020-06-29	0.0750	0.0950	0.0750	0.0855	+0.588%	202,388	-20.351%
2020-06-26	0.0900	0.0930	0.0797	0.0850	-3.628%	142,617	-19.882%
2020-06-25	0.0893	0.0950	0.0800	0.0882	-0.899%	172,865	-22.789%
2020-06-24	0.0745	0.0990	0.0745	0.0890	+8.537%	133,657	-23.483%
2020-06-23	0.0925	0.0925	0.0745	0.0820	+10.661%	223,273	-16.951%
2020-06-22	0.0730	0.0858	0.0730	0.0741	-0.537%	316,066	-8.097%
2020-06-19	0.0925	0.0950	0.0735	0.0745	-15.819%	908,478	-8.591%
2020-06-18	0.1100	0.1100	0.0820	0.0885	+0.568%	312,719	-23.051%
2020-06-17	0.1009	0.1009	0.0864	0.0880	-13.129%	374,966	-22.614%
2020-06-16	0.1100	0.1200	0.0850	0.1013	+2.427%	225,857	-32.774%
2020-06-15	0.1000	0.1000	0.0850	0.0989	-1.100%	142,589	-31.143%
2020-06-12	0.0795	0.1000	0.0795	0.1000	+17.647%	553,148	-31.900%
2020-06-11	0.1044	0.1044	0.0850	0.0850	-20.412%	303,893	-19.882%
2020-06-10	0.1270	0.1270	0.0961	0.1068	-2.821%	256,290	-36.236%
2020-06-09	0.1000	0.1230	0.1000	0.1099	-6.706%	636,956	-38.035%
2020-06-08	0.0975	0.1186	0.0900	0.1178	+17.800%	767,539	-42.190%
2020-06-05	0.0900	0.1080	0.0900	0.1000	-1.961%	543,333	-31.900%
2020-06-04	0.0920	0.1100	0.0920	0.1020	+6.806%	905,259	-33.235%
2020-06-03	0.0900	0.0999	0.0770	0.0955	+15.060%	980,899	-28.691%
2020-06-02	0.0773	0.0899	0.0735	0.0830	+8.214%	434,522	-17.952%
2020-06-01	0.0780	0.0900	0.0696	0.0767	+5.068%	687,646	-11.213%
2020-05-29	0.0790	0.0797	0.0701	0.0730	-1.351%	1,336,682	-6.712%
2020-05-28	0.0697	0.0880	0.0690	0.0740	+1.093%	4,538,381	-7.973%
2020-05-27	0.0700	0.0740	0.0700	0.0732	+1.667%	1,604,233	-6.967%
2020-05-26	0.0705	0.0774	0.0700	0.0720	-2.041%	487,492	-5.417%
2020-05-22	0.0750	0.0750	0.0720	0.0735	-1.869%	488,659	-7.347%
2020-05-21	0.0750	0.0800	0.0700	0.0749	-0.133%	365,876	-9.079%
2020-05-20	0.0796	0.0800	0.0740	0.0750	0.000%	289,155	-9.200%
2020-05-19	0.0695	0.0800	0.0695	0.0750	-3.599%	190,026	-9.200%
2020-05-18	0.0745	0.0850	0.0710	0.0778	+6.722%	752,136	-12.468%
2020-05-15	0.0728	0.0796	0.0700	0.0729	-2.800%	349,151	-6.584%
2020-05-14	0.0830	0.0830	0.0697	0.0750	-3.226%	342,850	-9.200%
2020-05-13	0.0783	0.0830	0.0765	0.0775	0.000%	195,332	-12.129%
2020-05-12	0.0847	0.0847	0.0760	0.0775	-12.132%	403,935	-12.129%
2020-05-11	0.0872	0.0900	0.0768	0.0882	+5.882%	326,480	-22.789%
2020-05-08	0.0842	0.0850	0.0775	0.0833	+2.840%	190,354	-18.247%
2020-05-07	0.0700	0.0900	0.0700	0.0810	+1.504%	684,668	-15.926%
2020-05-06	0.0726	0.0850	0.0726	0.0798	-6.118%	775,472	-14.662%
2020-05-05	0.0900	0.0900	0.0755	0.0850	-5.556%	432,303	-19.882%
2020-05-04	0.0900	0.0900	0.0800	0.0900	0.000%	325,859	-24.333%
2020-05-01	0.0713	0.0903	0.0713	0.0900	+0.784%	38,735	-24.333%
2020-04-30	0.0750	0.1000	0.0750	0.0893	-0.778%	240,188	-23.740%
2020-04-29	0.0888	0.0990	0.0855	0.0900	0.000%	233,330	-24.333%
2020-04-28	0.0995	0.0995	0.0853	0.0900	+5.882%	231,882	-24.333%
2020-04-27	0.0876	0.0990	0.0850	0.0850	0.000%	382,008	-19.882%
2020-04-24	0.0900	0.0926	0.0729	0.0850	-5.556%	242,251	-19.882%
2020-04-23	0.0900	0.0950	0.0900	0.0900	-0.332%	56,243	-24.333%
2020-04-22	0.0990	0.0990	0.0855	0.0903	-4.140%	116,660	-24.585%
2020-04-21	0.0950	0.1000	0.0876	0.0942	+1.290%	296,407	-27.707%
2020-04-20	0.1000	0.1000	0.0875	0.0930	-4.615%	606,217	-26.774%
2020-04-17	0.1009	0.1009	0.0775	0.0975	-2.500%	225,930	-30.154%
2020-04-16	0.1000	0.1100	0.0900	0.1000	0.000%	107,582	-31.900%
2020-04-15	0.0910	0.1000	0.0800	0.1000	+4.167%	172,386	-31.900%
2020-04-14	0.1000	0.1080	0.0900	0.0960	+5.148%	360,396	-29.063%
2020-04-13	0.1025	0.1025	0.0765	0.0913	+1.444%	284,244	-25.411%
2020-04-09	0.0988	0.1042	0.0900	0.0900	-10.000%	291,467	-24.333%
2020-04-08	0.1000	0.1050	0.0950	0.1000	+5.263%	320,115	-31.900%
2020-04-07	0.1000	0.1000	0.0900	0.0950	+0.211%	350,528	-28.316%
2020-04-06	0.0830	0.0990	0.0800	0.0948	+11.661%	388,410	-28.165%
2020-04-03	0.0753	0.0849	0.0712	0.0849	+6.125%	186,190	-19.788%
2020-04-02	0.0888	0.0900	0.0770	0.0800	-0.125%	260,324	-14.875%
2020-04-01	0.1000	0.1000	0.0800	0.0801	-19.900%	567,229	-14.981%
2020-03-31	0.1010	0.1052	0.0851	0.1000	-9.091%	242,757	-31.900%
2020-03-30	0.1300	0.1337	0.1060	0.1100	-8.333%	746,251	-38.091%
2020-03-27	0.1210	0.1270	0.1050	0.1200	+14.286%	858,246	-43.250%
2020-03-26	0.1020	0.1200	0.1000	0.1050	0.000%	424,599	-35.143%
2020-03-25	0.0600	0.1086	0.0600	0.1050	+54.185%	717,470	-35.143%
2020-03-24	0.0750	0.0770	0.0620	0.0681	-2.714%	510,022	0.000%
2020-03-23	0.0800	0.0800	0.0669	0.0700	-10.141%	576,450	-2.714%
2020-03-20	0.0740	0.0869	0.0600	0.0779	+0.776%	944,583	-12.580%
2020-03-19	0.0700	0.0805	0.0601	0.0773	+10.429%	213,511	-11.902%
2020-03-18	0.0743	0.0824	0.0601	0.0700	-17.744%	629,738	-2.714%
2020-03-17	0.0900	0.0900	0.0692	0.0851	+9.665%	419,781	-19.976%
2020-03-16	0.1200	0.1200	0.0690	0.0776	-22.400%	763,190	-12.242%
2020-03-13	0.0830	0.1100	0.0830	0.1000	+5.263%	344,357	-31.900%
2020-03-12	0.1058	0.1100	0.0850	0.0950	-26.641%	748,154	-28.316%
2020-03-11	0.1430	0.1490	0.1180	0.1295	-9.441%	170,188	-47.413%
2020-03-10	0.1062	0.1460	0.1062	0.1430	+2.143%	242,616	-52.378%
2020-03-09	0.1700	0.1700	0.1200	0.1400	-6.667%	319,053	-51.357%
2020-03-06	0.1450	0.1700	0.1290	0.1500	+3.164%	194,748	-54.600%
2020-03-05	0.1699	0.1700	0.1314	0.1454	-2.153%	714,801	-53.164%
2020-03-04	0.1190	0.1500	0.1190	0.1486	+25.507%	628,095	-54.172%
2020-03-03	0.1140	0.1310	0.1000	0.1184	+9.630%	530,953	-42.483%
2020-03-02	0.0730	0.1100	0.0730	0.1080	+44.000%	590,873	-36.944%
2020-02-28	0.0704	0.0850	0.0660	0.0750	+1.351%	866,328	-9.200%
2020-02-27	0.0900	0.1000	0.0740	0.0740	-20.856%	857,256	-7.973%
2020-02-26	0.0999	0.1100	0.0900	0.0935	-18.696%	539,632	-27.166%
2020-02-25	0.0990	0.1200	0.0990	0.1150	+3.604%	242,060	-40.783%
2020-02-24	0.1071	0.1300	0.1050	0.1110	-3.478%	711,885	-38.649%
2020-02-21	0.0900	0.1200	0.0900	0.1150	+3.417%	462,079	-40.783%
2020-02-20	0.1200	0.1300	0.1000	0.1112	-0.714%	669,885	-38.759%
2020-02-19	0.1260	0.1400	0.1097	0.1120	-16.168%	1,100,695	-39.196%
2020-02-18	0.1480	0.1500	0.1300	0.1336	-9.791%	414,519	-49.027%
2020-02-14	0.1550	0.1597	0.1435	0.1481	+0.068%	382,219	-54.018%
2020-02-13	0.1666	0.1666	0.1435	0.1480	-5.128%	132,241	-53.986%
2020-02-12	0.1446	0.1650	0.1420	0.1560	+4.698%	367,827	-56.346%
2020-02-11	0.1650	0.1650	0.1400	0.1490	0.000%	227,638	-54.295%
2020-02-10	0.1500	0.1700	0.1475	0.1490	-6.875%	241,839	-54.295%
2020-02-07	0.1439	0.1750	0.1439	0.1600	0.000%	148,954	-57.438%
2020-02-06	0.1490	0.1630	0.1448	0.1600	+4.575%	123,055	-57.438%
2020-02-05	0.1600	0.1900	0.1530	0.1530	-7.273%	292,283	-55.490%
2020-02-04	0.1850	0.1850	0.1600	0.1650	-5.714%	181,012	-58.727%
2020-02-03	0.1530	0.1900	0.1530	0.1750	+0.981%	147,835	-61.086%
2020-01-31	0.1900	0.1900	0.1668	0.1733	-1.757%	363,707	-60.704%
2020-01-30	0.1900	0.1900	0.1760	0.1764	-2.109%	166,349	-61.395%
2020-01-29	0.1889	0.2098	0.1800	0.1802	+0.111%	225,486	-62.209%
2020-01-28	0.1600	0.2090	0.1600	0.1800	0.000%	309,627	-62.167%
2020-01-27	0.1962	0.2185	0.1800	0.1800	-7.740%	432,857	-62.167%
2020-01-24	0.1700	0.2199	0.1700	0.1951	-2.450%	327,767	-65.095%
2020-01-23	0.2076	0.2294	0.2000	0.2000	-2.487%	533,300	-65.950%
2020-01-22	0.2000	0.2234	0.2000	0.2051	-6.773%	272,122	-66.797%
2020-01-21	0.2140	0.2600	0.2110	0.2200	-9.203%	621,639	-69.045%
2020-01-17	0.2235	0.2450	0.2200	0.2423	+10.136%	540,990	-71.894%
2020-01-16	0.2500	0.2600	0.2200	0.2200	-5.983%	378,794	-69.045%
2020-01-15	0.2700	0.2700	0.2287	0.2340	-10.000%	901,648	-70.897%
2020-01-14	0.2473	0.2600	0.2258	0.2600	+5.135%	868,053	-73.808%
2020-01-13	0.2500	0.2500	0.2200	0.2473	+3.042%	149,175	-72.463%
2020-01-10	0.2400	0.2400	0.2200	0.2400	+6.904%	76,008	-71.625%
2020-01-09	0.2369	0.2369	0.2200	0.2245	-2.982%	88,041	-69.666%
2020-01-08	0.2640	0.2640	0.2200	0.2314	+0.260%	100,541	-70.570%
2020-01-07	0.2341	0.2510	0.2200	0.2308	-4.667%	157,457	-70.494%
2020-01-06	0.2450	0.2500	0.2250	0.2421	+5.261%	112,323	-71.871%
2020-01-03	0.2500	0.2600	0.2210	0.2300	-8.000%	202,593	-70.391%
2020-01-02	0.2226	0.2500	0.2200	0.2500	+16.279%	128,183	-72.760%
2019-12-31	0.2500	0.2500	0.2150	0.2150	-10.603%	252,878	-68.326%
2019-12-30	0.2300	0.2600	0.2300	0.2405	+9.318%	209,255	-71.684%
2019-12-27	0.1950	0.2350	0.1900	0.2200	+12.821%	524,072	-69.045%
2019-12-24	0.2150	0.2150	0.1850	0.1950	-4.177%	218,338	-65.077%
2019-12-23	0.2136	0.2300	0.1970	0.2035	-3.873%	77,376	-66.536%
2019-12-20	0.2025	0.2199	0.1970	0.2117	+1.926%	154,399	-67.832%
2019-12-19	0.2100	0.2150	0.2000	0.2077	-1.095%	99,949	-67.212%
2019-12-18	0.2224	0.2400	0.2100	0.2100	-4.545%	109,293	-67.571%
2019-12-17	0.2100	0.2450	0.2100	0.2200	-4.348%	260,944	-69.045%
2019-12-16	0.2200	0.2410	0.2120	0.2300	+2.496%	149,996	-70.391%
2019-12-13	0.2507	0.2517	0.2200	0.2244	-6.500%	306,364	-69.652%
2019-12-12	0.2413	0.2600	0.2400	0.2400	-1.720%	119,401	-71.625%
2019-12-11	0.2534	0.2564	0.2400	0.2442	-2.320%	85,827	-72.113%
2019-12-10	0.2500	0.2750	0.2200	0.2500	0.000%	209,118	-72.760%
2019-12-09	0.2501	0.2750	0.2400	0.2500	0.000%	128,898	-72.760%
2019-12-06	0.2200	0.2550	0.2200	0.2500	+1.010%	85,044	-72.760%
2019-12-05	0.2800	0.2800	0.2400	0.2475	+3.125%	115,347	-72.485%
2019-12-04	0.2750	0.2800	0.2400	0.2400	-9.228%	527,636	-71.625%
2019-12-03	0.2858	0.3000	0.2556	0.2644	-11.867%	243,566	-74.244%
2019-12-02	0.3050	0.3200	0.2700	0.3000	0.000%	170,414	-77.300%
2019-11-29	0.2800	0.3100	0.2800	0.3000	+15.385%	309,049	-77.300%
2019-11-27	0.2450	0.2925	0.2376	0.2600	-5.109%	491,602	-73.808%
2019-11-26	0.2850	0.2850	0.2550	0.2740	+1.481%	284,961	-75.146%
2019-11-25	0.2837	0.3000	0.2500	0.2700	-3.468%	524,899	-74.778%
2019-11-22	0.2688	0.2900	0.2400	0.2797	+7.992%	560,011	-75.652%
2019-11-21	0.2900	0.3050	0.2580	0.2590	-8.899%	383,771	-73.707%
2019-11-20	0.3000	0.3204	0.2538	0.2843	-5.328%	602,010	-76.046%
2019-11-19	0.2781	0.3150	0.2600	0.3003	+20.120%	469,771	-77.323%
2019-11-18	0.2380	0.2700	0.2380	0.2500	+5.042%	551,004	-72.760%
2019-11-15	0.2664	0.2850	0.2090	0.2380	-20.667%	767,872	-71.387%
2019-11-14	0.3100	0.3200	0.2782	0.3000	+3.950%	934,916	-77.300%
2019-11-13	0.2610	0.3000	0.2500	0.2886	+8.293%	298,289	-76.403%
2019-11-12	0.2267	0.2950	0.2031	0.2665	+38.802%	1,039,221	-74.447%
2019-11-11	0.1580	0.1950	0.1540	0.1920	+13.008%	1,052,869	-64.531%
2019-11-08	0.1600	0.1799	0.1580	0.1699	+1.920%	308,585	-59.918%
2019-11-07	0.1671	0.1799	0.1600	0.1667	-9.843%	198,740	-59.148%
2019-11-06	0.1700	0.1900	0.1700	0.1849	-5.179%	212,077	-63.169%
2019-11-05	0.1760	0.1950	0.1550	0.1950	+5.691%	297,586	-65.077%
2019-11-04	0.1950	0.1950	0.1760	0.1845	-2.639%	149,446	-63.089%
2019-11-01	0.1827	0.1989	0.1758	0.1895	+2.432%	127,290	-64.063%
2019-10-31	0.2000	0.2000	0.1725	0.1850	-7.500%	114,802	-63.189%
2019-10-30	0.1770	0.2000	0.1700	0.2000	+7.527%	135,639	-65.950%
2019-10-29	0.1850	0.2000	0.1800	0.1860	+0.541%	117,835	-63.387%
2019-10-28	0.1700	0.2100	0.1668	0.1850	-10.412%	287,692	-63.189%
2019-10-25	0.1956	0.2080	0.1800	0.2065	+6.829%	190,321	-67.022%
2019-10-24	0.1940	0.2049	0.1830	0.1933	+0.155%	176,805	-64.770%
2019-10-23	0.2012	0.2012	0.1810	0.1930	-2.525%	311,740	-64.715%
2019-10-22	0.1995	0.2100	0.1849	0.1980	-1.000%	174,752	-65.606%
2019-10-21	0.2200	0.2200	0.1900	0.2000	-4.762%	204,430	-65.950%
2019-10-18	0.2200	0.2250	0.2000	0.2100	-4.545%	86,073	-67.571%
2019-10-17	0.2150	0.2200	0.1900	0.2200	+12.821%	136,365	-69.045%
2019-10-16	0.2108	0.2140	0.1900	0.1950	-7.143%	337,440	-65.077%
2019-10-15	0.2300	0.2300	0.2000	0.2100	-3.226%	1,168,383	-67.571%
2019-10-14	0.2200	0.2350	0.2000	0.2170	+11.282%	950,788	-68.618%
2019-10-11	0.1997	0.2150	0.1750	0.1950	-2.402%	192,679	-65.077%
2019-10-10	0.2082	0.2200	0.1950	0.1998	-3.151%	410,360	-65.916%
2019-10-09	0.1750	0.2150	0.1750	0.2063	+3.150%	219,915	-66.990%
2019-10-08	0.2100	0.2200	0.1950	0.2000	-2.009%	842,510	-65.950%
2019-10-07	0.2050	0.2276	0.1974	0.2041	+2.050%	556,253	-66.634%
2019-10-04	0.2000	0.2200	0.1999	0.2000	+0.050%	247,502	-65.950%
2019-10-03	0.2250	0.2350	0.1900	0.1999	-9.136%	1,030,364	-65.933%
2019-10-02	0.2050	0.2300	0.2000	0.2200	+4.762%	197,476	-69.045%
2019-10-01	0.2040	0.2391	0.2040	0.2100	-8.696%	213,938	-67.571%
2019-09-30	0.2230	0.2400	0.2050	0.2300	+6.481%	161,469	-70.391%
2019-09-27	0.2500	0.2500	0.2100	0.2160	-8.085%	580,941	-68.472%
2019-09-26	0.2650	0.2700	0.2200	0.2350	-9.581%	238,160	-71.021%
2019-09-25	0.2800	0.2900	0.2400	0.2599	-7.179%	438,589	-73.798%
2019-09-24	0.2880	0.2950	0.2650	0.2800	0.000%	659,638	-75.679%
2019-09-23	0.2362	0.2800	0.2200	0.2800	+14.286%	471,446	-75.679%
2019-09-20	0.2250	0.2650	0.2200	0.2450	-2.000%	219,561	-72.204%
2019-09-19	0.2200	0.2550	0.2021	0.2500	+10.084%	627,497	-72.760%
2019-09-18	0.2100	0.2527	0.2000	0.2271	+0.176%	747,506	-70.013%
2019-09-17	0.2300	0.2400	0.2200	0.2267	-2.746%	173,530	-69.960%
2019-09-16	0.2750	0.2750	0.2300	0.2331	-3.916%	494,230	-70.785%
2019-09-13	0.2390	0.2600	0.2216	0.2426	-4.825%	183,052	-71.929%
2019-09-12	0.2745	0.2782	0.2355	0.2549	-6.596%	649,033	-73.284%
2019-09-11	0.2938	0.3000	0.2620	0.2729	-7.960%	374,363	-75.046%
2019-09-10	0.2974	0.3002	0.2700	0.2965	+2.241%	220,688	-77.032%
2019-09-09	0.3127	0.3200	0.2900	0.2900	-5.936%	311,734	-76.517%
2019-09-06	0.3155	0.3200	0.3000	0.3083	-0.548%	334,121	-77.911%
2019-09-05	0.3200	0.3250	0.3000	0.3100	-3.125%	272,809	-78.032%
2019-09-04	0.3118	0.3200	0.2902	0.3200	+6.667%	243,961	-78.719%
2019-09-03	0.3155	0.3250	0.2983	0.3000	-1.929%	190,692	-77.300%
2019-08-30	0.3300	0.3350	0.3000	0.3059	-5.557%	101,531	-77.738%
2019-08-29	0.3210	0.3300	0.3000	0.3239	+7.967%	144,276	-78.975%
2019-08-28	0.3080	0.3300	0.3000	0.3000	-7.550%	424,014	-77.300%
2019-08-27	0.3350	0.3500	0.3000	0.3245	-4.277%	351,508	-79.014%
2019-08-26	0.3100	0.3400	0.3100	0.3390	+9.355%	304,100	-79.912%
2019-08-23	0.3279	0.3400	0.3010	0.3100	-6.061%	210,817	-78.032%
2019-08-22	0.3450	0.3450	0.3010	0.3300	+6.452%	133,588	-79.364%
2019-08-21	0.3210	0.3350	0.3070	0.3100	-6.061%	179,484	-78.032%
2019-08-20	0.3375	0.3375	0.3017	0.3300	+10.000%	180,382	-79.364%
2019-08-19	0.2901	0.3500	0.2901	0.3000	-3.226%	337,484	-77.300%
2019-08-16	0.3150	0.3433	0.3000	0.3100	-1.587%	206,418	-78.032%
2019-08-15	0.3350	0.3350	0.2900	0.3150	-1.563%	304,699	-78.381%
2019-08-14	0.3575	0.3700	0.3110	0.3200	-11.111%	492,688	-78.719%
2019-08-13	0.4200	0.4660	0.3300	0.3600	-7.503%	870,864	-81.083%
2019-08-12	0.4302	0.4536	0.3860	0.3892	-5.258%	299,335	-82.503%
2019-08-09	0.3367	0.4200	0.3200	0.4108	+28.375%	614,007	-83.423%
2019-08-08	0.3210	0.3300	0.3097	0.3200	+0.692%	227,089	-78.719%

.dark-mode .L9vLtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9vLtR{ color: #333333; background-color: white; border: 2px solid #333333; }AGEEFALTAGAS LTD SERIES E PFDstock OTC

AGEEF
ALTAGAS LTD SERIES E PFD
stock OTC