Dark

AGDXF
ANTIOQUA GOLD INC
stock OTC

Inactive

May 29, 2025

0.000001USD-99.993%(-0.014999)41,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-29	0.000100	0.000100	0.000001	0.000001	-99.993%	41,000	0.000%
2025-04-24	0.010000	0.015000	0.010000	0.015000	+114.286%	10,000	-99.993%
2025-04-10	0.007000	0.007000	0.007000	0.007000	0.000%	2,500	-99.986%
2025-04-09	0.007000	0.007000	0.007000	0.007000	-53.333%	5,500	-99.986%
2025-03-07	0.015000	0.015000	0.015000	0.015000	+37,400.000%	2,000	-99.993%
2024-12-31	0.000040	0.000040	0.000040	0.000040	-99.429%	25,000	-97.500%
2024-12-20	0.000001	0.007000	0.000001	0.007000	-53.333%	107,000	-99.986%
2024-12-17	0.015000	0.015000	0.015000	0.015000	+114.286%	1,000	-99.993%
2024-12-16	0.000001	0.007000	0.000001	0.007000	-53.333%	2,400	-99.986%
2024-12-09	0.015000	0.015000	0.015000	0.015000	+200.000%	5,000	-99.993%
2024-12-06	0.000001	0.005000	0.000001	0.005000	-75.000%	12,000	-99.980%
2024-11-21	0.006000	0.020000	0.006000	0.020000	+1,999,900.000%	2,500	-99.995%
2024-11-19	0.000001	0.010000	0.000001	0.000001	-99.995%	60,000	0.000%
2024-11-13	0.020000	0.020000	0.020000	0.020000	+100.000%	2,500	-99.995%
2024-10-29	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.990%
2024-09-27	0.010000	0.010000	0.010000	0.010000	-9.091%	1,000	-99.990%
2024-07-31	0.011000	0.011000	0.011000	0.011000	+10.000%	2,000	-99.991%
2024-07-03	0.001000	0.010000	0.001000	0.010000	-49.749%	21,885	-99.990%
2024-05-31	0.019900	0.019900	0.019900	0.019900	+19,800.000%	1,000	-99.995%
2024-04-16	0.000100	0.005900	0.000100	0.000100	-98.000%	20,800	-99.000%
2024-04-03	0.005000	0.005000	0.005000	0.005000	0.000%	500	-99.980%
2024-04-02	0.005000	0.005000	0.005000	0.005000	0.000%	2,500	-99.980%
2024-03-27	0.005000	0.005000	0.005000	0.005000	-15.254%	5,000	-99.980%
2024-03-20	0.005900	0.005900	0.005900	0.005900	+589,900.000%	10,000	-99.983%
2024-03-11	0.000001	0.005900	0.000001	0.000001	-99.000%	12,000	0.000%
2024-03-08	0.000100	0.006000	0.000100	0.000100	-97.959%	213,000	-99.000%
2024-02-29	0.004900	0.004900	0.004900	0.004900	+2,350.000%	10,000	-99.980%
2024-02-28	0.000200	0.000200	0.000200	0.000200	-95.918%	47,000	-99.500%
2024-02-21	0.004900	0.004900	0.004900	0.004900	0.000%	1,000	-99.980%
2024-02-13	0.004900	0.004900	0.004900	0.004900	0.000%	1,000	-99.980%
2024-02-08	0.004900	0.004900	0.004900	0.004900	-2.000%	1,000	-99.980%
2024-01-31	0.000001	0.005000	0.000001	0.005000	-50.000%	115,000	-99.980%
2024-01-09	0.010000	0.010000	0.010000	0.010000	+999,900.000%	1,000	-99.990%
2024-01-08	0.000001	0.010000	0.000001	0.000001	-99.990%	151,500	0.000%
2024-01-04	0.010000	0.010000	0.010000	0.010000	+185.714%	2,500	-99.990%
2023-12-21	0.000100	0.003500	0.000001	0.003500	-82.412%	398,000	-99.971%
2023-12-20	0.000100	0.019900	0.000001	0.019900	+468.571%	436,000	-99.995%
2023-12-15	0.001000	0.003500	0.001000	0.003500	0.000%	132,385	-99.971%
2023-12-14	0.003500	0.003500	0.003500	0.003500	0.000%	50,000	-99.971%
2023-12-13	0.002000	0.003500	0.001000	0.003500	0.000%	60,000	-99.971%
2023-12-12	0.002000	0.003500	0.002000	0.003500	0.000%	15,000	-99.971%
2023-12-11	0.002000	0.003500	0.002000	0.003500	-2.778%	78,000	-99.971%
2023-12-07	0.003600	0.003600	0.003600	0.003600	+56.522%	25,000	-99.972%
2023-12-06	0.000200	0.003800	0.000200	0.002300	-42.500%	329,000	-99.957%
2023-12-05	0.000100	0.004000	0.000100	0.004000	-65.217%	924,000	-99.975%
2023-12-04	0.011500	0.011500	0.011500	0.011500	+187.500%	1,500	-99.991%
2023-11-29	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	-99.975%
2023-11-28	0.004500	0.009100	0.004000	0.004000	-46.667%	118,445	-99.975%
2023-11-27	0.007500	0.007500	0.007500	0.007500	-6.250%	405,000	-99.987%
2023-11-22	0.008000	0.008000	0.008000	0.008000	0.000%	212,500	-99.988%
2023-11-16	0.007500	0.008000	0.007500	0.008000	-27.273%	5,000	-99.988%
2023-11-14	0.005500	0.011000	0.005500	0.011000	+21.413%	24,000	-99.991%
2023-11-10	0.009060	0.009060	0.009060	0.009060	+0.667%	8,000	-99.989%
2023-10-25	0.007000	0.009000	0.007000	0.009000	+20.643%	1,143,000	-99.989%
2023-10-19	0.007460	0.007460	0.007460	0.007460	+2.192%	2,500	-99.987%
2023-10-13	0.007500	0.007500	0.007300	0.007300	-1.351%	51,000	-99.986%
2023-09-15	0.007100	0.007400	0.007100	0.007400	-1.596%	15,000	-99.986%
2023-09-11	0.007520	0.007520	0.007520	0.007520	-17.363%	10,000	-99.987%
2023-09-06	0.009100	0.009100	0.009100	0.009100	-1.087%	30,000	-99.989%
2023-08-30	0.007500	0.009200	0.007500	0.009200	+22.667%	2,500	-99.989%
2023-08-15	0.006050	0.007500	0.006050	0.007500	-1.316%	12,800	-99.987%
2023-07-28	0.005000	0.007600	0.005000	0.007600	+8.571%	3,555	-99.987%
2023-07-21	0.008250	0.008250	0.007000	0.007000	-7.895%	484,500	-99.986%
2023-07-18	0.007600	0.007600	0.007600	0.007600	-10.588%	2,000	-99.987%
2023-07-12	0.008500	0.008500	0.008500	0.008500	+13.333%	21,100	-99.988%
2023-07-06	0.007000	0.007500	0.007000	0.007500	-34.783%	40,000	-99.987%
2023-06-28	0.010200	0.011500	0.010200	0.011500	-14.179%	1,100	-99.991%
2023-06-08	0.013400	0.013400	0.013400	0.013400	+11.667%	20,000	-99.993%
2023-06-05	0.012000	0.012000	0.012000	0.012000	+1.695%	500	-99.992%
2023-06-01	0.011800	0.011800	0.011800	0.011800	+6.115%	500	-99.992%
2023-05-31	0.011120	0.011120	0.011120	0.011120	-1.593%	100	-99.991%
2023-05-24	0.011300	0.011300	0.011300	0.011300	-5.833%	5,000	-99.991%
2023-05-23	0.008300	0.012000	0.008300	0.012000	+7.143%	6,000	-99.992%
2023-05-16	0.011200	0.011200	0.011200	0.011200	-1.754%	5,000	-99.991%
2023-05-12	0.011400	0.011400	0.011400	0.011400	+0.885%	3,000	-99.991%
2023-05-08	0.009800	0.011300	0.009800	0.011300	-18.705%	5,786	-99.991%
2023-05-05	0.013900	0.013900	0.013900	0.013900	+1.460%	20,000	-99.993%
2023-05-04	0.011200	0.013700	0.011200	0.013700	+22.321%	25,000	-99.993%
2023-05-03	0.011200	0.011200	0.011200	0.011200	+0.901%	1,000	-99.991%
2023-04-25	0.011100	0.011100	0.011100	0.011100	0.000%	404,000	-99.991%
2023-04-21	0.011100	0.011100	0.011100	0.011100	+1.835%	162,264	-99.991%
2023-04-17	0.010900	0.010900	0.010900	0.010900	0.000%	11,000	-99.991%
2023-04-10	0.012390	0.012390	0.010900	0.010900	+10.101%	30,000	-99.991%
2023-03-28	0.009900	0.009900	0.009900	0.009900	-1.000%	2,000	-99.990%
2023-03-27	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-99.990%
2023-03-10	0.010000	0.010000	0.010000	0.010000	-37.500%	201,500	-99.990%
2023-03-07	0.010200	0.016000	0.010200	0.016000	+4.575%	36,000	-99.994%
2023-02-16	0.010880	0.015300	0.010880	0.015300	0.000%	2,100	-99.993%
2023-02-15	0.010100	0.015300	0.010100	0.015300	-17.297%	14,618	-99.993%
2023-02-08	0.018600	0.018600	0.014720	0.018500	-1.070%	11,800	-99.995%
2023-02-01	0.018700	0.018700	0.018700	0.018700	+43.846%	30,000	-99.995%
2023-01-25	0.009000	0.013000	0.009000	0.013000	+8.333%	37,983	-99.992%
2023-01-20	0.012000	0.012000	0.012000	0.012000	+4.348%	1,500	-99.992%
2023-01-11	0.011500	0.011500	0.011500	0.011500	+15.000%	50,000	-99.991%
2023-01-09	0.010000	0.010000	0.010000	0.010000	-9.910%	2,000	-99.990%
2023-01-05	0.011100	0.011100	0.011100	0.011100	0.000%	82,000	-99.991%
2023-01-04	0.011280	0.011280	0.011100	0.011100	-1.770%	98,000	-99.991%
2022-12-23	0.010700	0.011300	0.010700	0.011300	-23.494%	73,300	-99.991%
2022-12-13	0.012950	0.014770	0.012950	0.014770	+0.833%	7,100	-99.993%
2022-12-12	0.012850	0.014648	0.012850	0.014648	-2.347%	1,100	-99.993%
2022-12-09	0.015000	0.015000	0.015000	0.015000	-1.961%	3,000	-99.993%
2022-12-01	0.015300	0.015300	0.015300	0.015300	+14.435%	12,000	-99.993%
2022-11-29	0.013370	0.013370	0.013370	0.013370	-11.457%	5,000	-99.993%
2022-11-28	0.012700	0.015200	0.012700	0.015100	-19.251%	55,000	-99.993%
2022-11-17	0.018700	0.018700	0.018700	0.018700	+2.747%	1,000	-99.995%
2022-11-14	0.018200	0.018200	0.018200	0.018200	-6.186%	10,500	-99.995%
2022-11-08	0.017400	0.019400	0.014720	0.019400	+6.593%	3,000	-99.995%
2022-11-01	0.018200	0.018200	0.018200	0.018200	+65.455%	1,000	-99.995%
2022-10-31	0.011000	0.011000	0.011000	0.011000	-37.853%	1,000	-99.991%
2022-10-26	0.017700	0.017700	0.017700	0.017700	-2.210%	2,000	-99.994%
2022-10-19	0.018100	0.018100	0.018100	0.018100	0.000%	1,000	-99.994%
2022-10-07	0.018100	0.018100	0.018100	0.018100	-7.179%	2,000	-99.994%
2022-10-04	0.020000	0.020000	0.019500	0.019500	+3.175%	12,000	-99.995%
2022-09-30	0.018000	0.018900	0.018000	0.018900	+0.532%	40,000	-99.995%
2022-09-23	0.018800	0.018800	0.018800	0.018800	-1.053%	1,000	-99.995%
2022-09-20	0.019000	0.019000	0.019000	0.019000	-5.000%	10,000	-99.995%
2022-09-14	0.020000	0.020000	0.020000	0.020000	+0.503%	500	-99.995%
2022-09-09	0.019750	0.019900	0.019750	0.019900	-8.716%	2,000	-99.995%
2022-08-30	0.021800	0.021800	0.021800	0.021800	0.000%	16,000	-99.995%
2022-08-29	0.021800	0.021800	0.021800	0.021800	+34.568%	1,000	-99.995%
2022-08-19	0.014500	0.016200	0.011400	0.016200	-33.333%	122,000	-99.994%
2022-08-10	0.024300	0.024300	0.024300	0.024300	+13.445%	1,000	-99.996%
2022-08-09	0.015000	0.021420	0.015000	0.021420	-14.320%	1,135	-99.995%
2022-07-27	0.021500	0.025000	0.021500	0.025000	+16.279%	10,000	-99.996%
2022-07-22	0.021500	0.021500	0.021500	0.021500	+7.500%	36,000	-99.995%
2022-07-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-99.995%
2022-07-13	0.020000	0.020000	0.020000	0.020000	+33.333%	500	-99.995%
2022-07-12	0.015000	0.015000	0.015000	0.015000	-25.000%	20,000	-99.993%
2022-07-05	0.020800	0.020800	0.019725	0.020000	-20.000%	10,500	-99.995%
2022-06-15	0.025000	0.025000	0.025000	0.025000	-13.793%	1,000	-99.996%
2022-06-14	0.014500	0.029000	0.014500	0.029000	-1.024%	4,000	-99.997%
2022-05-26	0.029300	0.029300	0.029300	0.029300	-9.288%	10,000	-99.997%
2022-05-24	0.022700	0.032300	0.022700	0.032300	+27.165%	9,000	-99.997%
2022-05-23	0.025400	0.025400	0.021600	0.025400	+27.000%	9,253	-99.996%
2022-05-13	0.020000	0.020000	0.020000	0.020000	-6.760%	6,000	-99.995%
2022-05-10	0.021450	0.021450	0.021450	0.021450	-10.625%	2,584	-99.995%
2022-05-05	0.024900	0.024900	0.024000	0.024000	-10.781%	14,250	-99.996%
2022-04-28	0.027300	0.028300	0.025890	0.026900	-5.944%	57,000	-99.996%
2022-04-26	0.028600	0.028600	0.028600	0.028600	-4.667%	1,000	-99.997%
2022-04-22	0.030000	0.030000	0.030000	0.030000	+7.143%	10,000	-99.997%
2022-04-13	0.028000	0.028000	0.028000	0.028000	-14.373%	16,000	-99.996%
2022-04-12	0.028000	0.032700	0.028000	0.032700	+8.494%	11,500	-99.997%
2022-04-11	0.030140	0.030140	0.030140	0.030140	-10.298%	100	-99.997%
2022-04-08	0.033600	0.033600	0.033600	0.033600	+16.505%	1,000	-99.997%
2022-04-01	0.028840	0.028840	0.028840	0.028840	+7.532%	10,000	-99.997%
2022-03-24	0.026820	0.026820	0.026820	0.026820	-9.392%	5,000	-99.996%
2022-03-22	0.029600	0.029600	0.029600	0.029600	-0.671%	1,000	-99.997%
2022-03-18	0.026060	0.029800	0.026060	0.029800	+4.561%	20,750	-99.997%
2022-03-16	0.028700	0.028700	0.019600	0.028500	+32.558%	34,000	-99.996%
2022-03-14	0.029500	0.030000	0.021500	0.021500	-27.365%	38,500	-99.995%
2022-03-09	0.029600	0.029600	0.029600	0.029600	-1.333%	20,000	-99.997%
2022-03-07	0.030000	0.030000	0.030000	0.030000	+1.351%	2,000	-99.997%
2022-03-02	0.033000	0.033000	0.029600	0.029600	-1.333%	5,333	-99.997%
2022-03-01	0.030000	0.030000	0.030000	0.030000	+2.740%	1,000	-99.997%
2022-02-24	0.029600	0.029600	0.029000	0.029200	-1.351%	13,250	-99.997%
2022-02-22	0.023020	0.029600	0.023020	0.029600	+4.965%	13,950	-99.997%
2022-02-14	0.028200	0.028200	0.028200	0.028200	+12.800%	2,000	-99.996%
2022-02-11	0.025000	0.025000	0.025000	0.025000	+4.603%	1,000	-99.996%
2022-02-10	0.030000	0.030000	0.023900	0.023900	-17.869%	347,000	-99.996%
2022-02-09	0.025280	0.029100	0.025280	0.029100	+14.118%	13,100	-99.997%
2022-01-26	0.025500	0.025500	0.025500	0.025500	-5.625%	1,450	-99.996%
2022-01-14	0.029942	0.029942	0.027020	0.027020	-9.792%	1,500	-99.996%
2022-01-12	0.029953	0.029953	0.029953	0.029953	+3.286%	400	-99.997%
2022-01-07	0.025000	0.029000	0.025000	0.029000	0.000%	1,835	-99.997%

.dark-mode .JblCfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JblCfg{ color: #333333; background-color: white; border: 2px solid #333333; }AGDXFANTIOQUA GOLD INCstock OTC

AGDXF
ANTIOQUA GOLD INC
stock OTC