Dark

AGCZ
ANDES GOLD CORP
stock OTC

Inactive

Oct 12, 2021

0.000100USD-97.436%(-0.003800)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-12	0.000100	0.000100	0.000100	0.000100	-97.436%	200	0.000%
2021-09-23	0.003900	0.003900	0.003900	0.003900	+116.667%	3,525	-97.436%
2021-09-20	0.001800	0.001800	0.001800	0.001800	+5.882%	100	-94.444%
2021-09-15	0.001700	0.001700	0.001700	0.001700	-5.556%	4,000	-94.118%
2021-09-14	0.001800	0.001800	0.001800	0.001800	+5.882%	1,419	-94.444%
2021-09-10	0.001700	0.001700	0.001700	0.001700	-15.000%	100	-94.118%
2021-09-07	0.002000	0.003000	0.002000	0.002000	-65.517%	414,941	-95.000%
2021-09-03	0.003800	0.005800	0.001500	0.005800	0.000%	1,050,000	-98.276%
2021-09-02	0.006700	0.006700	0.005800	0.005800	+65.714%	30,000	-98.276%
2021-09-01	0.003500	0.003500	0.003500	0.003500	+6.061%	175	-97.143%
2021-08-31	0.003500	0.003500	0.003300	0.003300	-65.625%	21,035	-96.970%
2021-08-30	0.008000	0.009600	0.008000	0.009600	0.000%	25,401	-98.958%
2021-08-26	0.009600	0.009600	0.003600	0.009600	0.000%	319,000	-98.958%
2021-08-25	0.009600	0.009600	0.009600	0.009600	-1.031%	9,687	-98.958%
2021-08-23	0.005500	0.009700	0.005100	0.009700	+24.359%	297,180	-98.969%
2021-08-20	0.007800	0.007800	0.007800	0.007800	0.000%	13,000	-98.718%
2021-08-19	0.006300	0.009700	0.005600	0.007800	-2.500%	222,700	-98.718%
2021-08-18	0.010000	0.010000	0.008000	0.008000	-20.000%	339,915	-98.750%
2021-08-17	0.010000	0.010000	0.010000	0.010000	-25.926%	1,058	-99.000%
2021-08-16	0.010000	0.013500	0.010000	0.013500	+17.391%	81,726	-99.259%
2021-08-11	0.011500	0.011500	0.011500	0.011500	-11.538%	100	-99.130%
2021-08-10	0.013000	0.013000	0.013000	0.013000	-6.475%	1,005	-99.231%
2021-08-06	0.013900	0.013900	0.013900	0.013900	-1.418%	221	-99.281%
2021-08-04	0.014100	0.014100	0.014100	0.014100	-5.369%	10,020	-99.291%
2021-08-03	0.014900	0.014900	0.014900	0.014900	-0.667%	500	-99.329%
2021-07-26	0.009100	0.016000	0.009100	0.015000	-6.250%	431,757	-99.333%
2021-07-23	0.010000	0.016000	0.010000	0.016000	+45.455%	33,814	-99.375%
2021-07-21	0.011000	0.011000	0.011000	0.011000	-5.172%	2,275	-99.091%
2021-07-20	0.011600	0.011600	0.011600	0.011600	-3.333%	628	-99.138%
2021-07-19	0.011300	0.012000	0.011300	0.012000	-27.273%	13,250	-99.167%
2021-07-16	0.011000	0.016500	0.011000	0.016500	+43.478%	257,165	-99.394%
2021-07-15	0.011500	0.011500	0.011500	0.011500	+4.545%	100,040	-99.130%
2021-07-14	0.011000	0.011000	0.011000	0.011000	+10.000%	12,900	-99.091%
2021-07-13	0.012500	0.012800	0.010000	0.010000	-33.333%	175,647	-99.000%
2021-07-12	0.012900	0.015900	0.012900	0.015000	+56.250%	155,000	-99.333%
2021-07-09	0.010000	0.015800	0.009100	0.009600	-35.570%	51,988	-98.958%
2021-07-06	0.014900	0.014900	0.009100	0.014900	-6.289%	100,000	-99.329%
2021-07-02	0.015900	0.015900	0.015900	0.015900	+27.200%	188	-99.371%
2021-07-01	0.012100	0.015900	0.012100	0.012500	-19.355%	195,105	-99.200%
2021-06-30	0.015500	0.015500	0.014100	0.015500	0.000%	171,892	-99.355%
2021-06-28	0.015500	0.015500	0.015500	0.015500	0.000%	20,000	-99.355%
2021-06-25	0.015000	0.015500	0.015000	0.015500	+5.442%	25,000	-99.355%
2021-06-23	0.013500	0.015900	0.013500	0.014700	+81.481%	24,674	-99.320%
2021-06-21	0.010000	0.010000	0.008000	0.008100	-37.692%	259,900	-98.765%
2021-06-18	0.013000	0.013000	0.013000	0.013000	-11.565%	10,000	-99.231%
2021-06-14	0.012000	0.014700	0.012000	0.014700	+47.000%	33,000	-99.320%
2021-06-11	0.010000	0.010000	0.010000	0.010000	-37.500%	150,000	-99.000%
2021-06-10	0.010000	0.016000	0.010000	0.016000	+60.000%	10,650	-99.375%
2021-06-09	0.010000	0.010000	0.010000	0.010000	0.000%	160,000	-99.000%
2021-06-08	0.016000	0.016000	0.010000	0.010000	-37.500%	150,000	-99.000%
2021-06-07	0.015000	0.016000	0.009000	0.016000	+95.122%	58,733	-99.375%
2021-06-04	0.008100	0.008200	0.008100	0.008200	-8.889%	1,000	-98.780%
2021-06-03	0.009000	0.009000	0.009000	0.009000	+9.756%	2,000	-98.889%
2021-06-02	0.015000	0.017000	0.008200	0.008200	+1.235%	64,232	-98.780%
2021-06-01	0.008100	0.008200	0.008100	0.008100	-19.000%	2,500	-98.765%
2021-05-28	0.008100	0.012500	0.008100	0.010000	-16.667%	72,313	-99.000%
2021-05-27	0.009900	0.012000	0.009900	0.012000	+50.000%	10,833	-99.167%
2021-05-26	0.012000	0.012000	0.007500	0.008000	-20.000%	11,564	-98.750%
2021-05-25	0.011000	0.011000	0.010000	0.010000	-17.355%	30,000	-99.000%
2021-05-21	0.011000	0.012100	0.011000	0.012100	+10.000%	2,351	-99.174%
2021-05-20	0.013500	0.013500	0.011000	0.011000	-30.380%	55,600	-99.091%
2021-05-19	0.015800	0.015800	0.015800	0.015800	-1.250%	500	-99.367%
2021-05-18	0.011000	0.016000	0.011000	0.016000	+0.629%	12,000	-99.375%
2021-05-17	0.011100	0.015900	0.011100	0.015900	0.000%	12,500	-99.371%
2021-05-14	0.015900	0.015900	0.015900	0.015900	0.000%	628	-99.371%
2021-05-13	0.015900	0.015900	0.015900	0.015900	-0.625%	1,500	-99.371%
2021-05-11	0.016000	0.016000	0.016000	0.016000	-5.882%	1,219	-99.375%
2021-05-10	0.011900	0.017000	0.011000	0.017000	+50.442%	73,002	-99.412%
2021-05-07	0.012000	0.012000	0.011300	0.011300	-13.077%	13,473	-99.115%
2021-05-04	0.012900	0.013000	0.012900	0.013000	+8.333%	4,001	-99.231%
2021-05-03	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	-99.167%
2021-04-30	0.012000	0.012000	0.012000	0.012000	+20.000%	63,005	-99.167%
2021-04-29	0.012000	0.015000	0.010000	0.010000	-28.571%	65,005	-99.000%
2021-04-28	0.014000	0.014000	0.014000	0.014000	-12.500%	44,996	-99.286%
2021-04-27	0.016000	0.016000	0.014000	0.016000	+5.960%	46,621	-99.375%
2021-04-26	0.014000	0.017000	0.013600	0.015100	0.000%	37,250	-99.338%
2021-04-23	0.015100	0.015100	0.015100	0.015100	+11.029%	22,007	-99.338%
2021-04-22	0.016100	0.016100	0.013600	0.013600	+13.333%	3,100	-99.265%
2021-04-20	0.012100	0.012100	0.012000	0.012000	-0.826%	19,250	-99.167%
2021-04-19	0.012700	0.012700	0.012100	0.012100	+0.833%	10,230	-99.174%
2021-04-16	0.012000	0.012000	0.012000	0.012000	+3.448%	500	-99.167%
2021-04-15	0.015500	0.015500	0.011600	0.011600	-27.500%	100,087	-99.138%
2021-04-14	0.016000	0.016000	0.016000	0.016000	0.000%	2,615	-99.375%
2021-04-12	0.016000	0.016000	0.016000	0.016000	0.000%	100,000	-99.375%
2021-04-09	0.011000	0.016000	0.011000	0.016000	+11.111%	6,350	-99.375%
2021-04-08	0.017100	0.017100	0.014400	0.014400	+2.128%	7,942	-99.306%
2021-04-07	0.010000	0.014100	0.010000	0.014100	-18.023%	11,000	-99.291%
2021-04-06	0.017200	0.017200	0.017200	0.017200	0.000%	1,025	-99.419%
2021-04-05	0.016000	0.017200	0.016000	0.017200	0.000%	13,093	-99.419%
2021-04-01	0.010000	0.017200	0.010000	0.017200	+31.298%	13,013	-99.419%
2021-03-30	0.017200	0.017200	0.010100	0.013100	+31.000%	10,981	-99.237%
2021-03-29	0.010000	0.010000	0.010000	0.010000	-0.990%	10,000	-99.000%
2021-03-25	0.010100	0.010100	0.010100	0.010100	-6.481%	2,819	-99.010%
2021-03-23	0.012600	0.012600	0.010800	0.010800	-14.286%	67,244	-99.074%
2021-03-19	0.012600	0.017400	0.012600	0.012600	-16.000%	8,006	-99.206%
2021-03-18	0.016000	0.017000	0.015000	0.015000	-11.765%	30,300	-99.333%
2021-03-17	0.015000	0.018000	0.011000	0.017000	+30.769%	249,700	-99.412%
2021-03-16	0.011000	0.013000	0.011000	0.013000	+28.713%	78,653	-99.231%
2021-03-15	0.010100	0.010100	0.010100	0.010100	-12.931%	215	-99.010%
2021-03-12	0.010100	0.011600	0.010100	0.011600	-10.769%	3,000	-99.138%
2021-03-11	0.013000	0.013000	0.013000	0.013000	0.000%	7,000	-99.231%
2021-03-10	0.012900	0.013000	0.012900	0.013000	+25.000%	105,099	-99.231%
2021-03-05	0.010400	0.010400	0.010400	0.010400	+4.000%	775	-99.038%
2021-03-04	0.010600	0.011000	0.010000	0.010000	0.000%	114,770	-99.000%
2021-03-03	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2021-03-02	0.010000	0.010000	0.010000	0.010000	+25.000%	35,639	-99.000%
2021-03-01	0.012900	0.012900	0.008000	0.008000	+6.667%	80,701	-98.750%
2021-02-26	0.011000	0.011000	0.007500	0.007500	-37.500%	77,027	-98.667%
2021-02-25	0.012000	0.012000	0.012000	0.012000	-11.111%	15,000	-99.167%
2021-02-24	0.010000	0.013500	0.010000	0.013500	+3.846%	40,305	-99.259%
2021-02-23	0.012500	0.013000	0.012500	0.013000	-1.515%	5,500	-99.231%
2021-02-22	0.011900	0.013200	0.011000	0.013200	+1.538%	159,530	-99.242%
2021-02-19	0.010100	0.013000	0.010100	0.013000	+30.000%	35,046	-99.231%
2021-02-18	0.010000	0.010000	0.010000	0.010000	-16.667%	3,900	-99.000%
2021-02-17	0.012000	0.012000	0.007900	0.012000	-7.692%	35,400	-99.167%
2021-02-16	0.012000	0.013000	0.008000	0.013000	+8.333%	46,000	-99.231%
2021-02-11	0.009500	0.012000	0.009000	0.012000	+26.316%	31,010	-99.167%
2021-02-10	0.009500	0.009500	0.009500	0.009500	+3.261%	5,180	-98.947%
2021-02-09	0.009200	0.012000	0.009200	0.009200	+1.099%	22,020	-98.913%
2021-02-08	0.009000	0.012000	0.009000	0.009100	+24.658%	142,250	-98.901%
2021-02-05	0.011000	0.011000	0.007300	0.007300	-33.636%	31,086	-98.630%
2021-02-03	0.011000	0.011000	0.011000	0.011000	+61.765%	10,500	-99.091%
2021-02-02	0.012000	0.012000	0.006800	0.006800	0.000%	1,905	-98.529%
2021-02-01	0.009200	0.011000	0.006800	0.006800	-21.839%	20,600	-98.529%
2021-01-29	0.009200	0.011000	0.006300	0.008700	+55.357%	95,000	-98.851%
2021-01-27	0.012000	0.012000	0.005600	0.005600	-3.448%	10,104	-98.214%
2021-01-26	0.005700	0.011000	0.005600	0.005800	+16.000%	216,817	-98.276%
2021-01-25	0.005000	0.005000	0.005000	0.005000	-23.077%	100	-98.000%
2021-01-22	0.006500	0.006500	0.006500	0.006500	-15.584%	100	-98.462%
2021-01-21	0.009000	0.009000	0.007700	0.007700	-13.483%	88,578	-98.701%
2021-01-14	0.008900	0.008900	0.008900	0.008900	-1.111%	25,005	-98.876%
2021-01-13	0.007500	0.009000	0.006750	0.009000	0.000%	139,871	-98.889%
2021-01-12	0.010000	0.010000	0.009000	0.009000	+13.924%	110,005	-98.889%
2021-01-11	0.007450	0.007900	0.007450	0.007900	+88.095%	10,005	-98.734%
2021-01-07	0.007400	0.007800	0.004200	0.004200	0.000%	31,500	-97.619%
2021-01-06	0.004300	0.004300	0.004200	0.004200	+5.000%	10,000	-97.619%
2021-01-05	0.004000	0.004000	0.004000	0.004000	0.000%	19,000	-97.500%
2021-01-04	0.004000	0.004000	0.004000	0.004000	-50.000%	13,024	-97.500%
2020-12-31	0.008000	0.008000	0.008000	0.008000	-4.762%	10,000	-98.750%
2020-12-30	0.007600	0.008500	0.007600	0.008400	0.000%	30,001	-98.810%
2020-12-28	0.008500	0.008500	0.005000	0.008400	+110.000%	26,713	-98.810%
2020-12-24	0.004000	0.004000	0.004000	0.004000	-55.056%	12,751	-97.500%
2020-12-21	0.004000	0.008900	0.004000	0.008900	+48.333%	2,750	-98.876%
2020-12-16	0.003900	0.006000	0.003100	0.006000	+53.846%	66,700	-98.333%
2020-12-15	0.004050	0.004050	0.003450	0.003900	-2.500%	86,492	-97.436%
2020-12-10	0.004000	0.004000	0.004000	0.004000	+33.333%	10,000	-97.500%
2020-12-09	0.003000	0.003000	0.003000	0.003000	0.000%	12,010	-96.667%
2020-12-08	0.003000	0.003000	0.003000	0.003000	+20.000%	28,425	-96.667%
2020-12-04	0.009900	0.009900	0.002500	0.002500	-57.627%	19,342	-96.000%
2020-12-03	0.005000	0.005900	0.000700	0.005900	-25.316%	50,355	-98.305%
2020-12-02	0.007900	0.007900	0.007900	0.007900	-21.000%	1,505	-98.734%
2020-11-27	0.010000	0.010000	0.010000	0.010000	+1.010%	10,000	-99.000%
2020-11-24	0.010000	0.010000	0.009900	0.009900	+22.373%	450	-98.990%
2020-11-18	0.009700	0.009700	0.006500	0.008090	-16.598%	22,658	-98.764%
2020-11-17	0.006500	0.009700	0.006500	0.009700	-2.020%	600	-98.969%
2020-11-16	0.009900	0.009900	0.009900	0.009900	+20.732%	1,000	-98.990%
2020-11-13	0.009900	0.010000	0.008200	0.008200	+26.154%	14,053	-98.780%
2020-11-12	0.006500	0.006500	0.006500	0.006500	+8.333%	5,500	-98.462%
2020-11-11	0.006000	0.006000	0.006000	0.006000	-40.000%	3,001	-98.333%
2020-11-10	0.006000	0.010000	0.006000	0.010000	+23.839%	371	-99.000%
2020-11-09	0.010000	0.010000	0.008075	0.008075	+24.231%	1,500	-98.762%
2020-11-03	0.006500	0.006500	0.006500	0.006500	0.000%	414	-98.462%
2020-10-30	0.006500	0.006500	0.006500	0.006500	-2.985%	3,250	-98.462%
2020-10-28	0.008390	0.008390	0.005100	0.006700	-20.143%	575,188	-98.507%
2020-10-27	0.006800	0.008390	0.006800	0.008390	-15.253%	45,000	-98.808%
2020-10-26	0.010000	0.010000	0.009900	0.009900	+45.588%	10,500	-98.990%
2020-10-22	0.008390	0.008390	0.006800	0.006800	-32.000%	1,588	-98.529%
2020-10-21	0.006800	0.010000	0.006800	0.010000	+44.928%	25,079	-99.000%
2020-10-20	0.012500	0.012500	0.006900	0.006900	-37.273%	651	-98.551%
2020-10-19	0.011000	0.011000	0.011000	0.011000	0.000%	44,582	-99.091%
2020-10-16	0.011000	0.011000	0.011000	0.011000	+22.222%	500	-99.091%
2020-10-15	0.006800	0.009000	0.006800	0.009000	+38.462%	3,600	-98.889%
2020-10-13	0.006500	0.006500	0.006500	0.006500	-40.909%	500	-98.462%
2020-10-08	0.008800	0.011000	0.008300	0.011000	+23.596%	210,000	-99.091%
2020-10-07	0.005800	0.008940	0.005000	0.008900	+28.242%	143,108	-98.876%
2020-10-06	0.005000	0.008900	0.005000	0.006940	-22.889%	15,300	-98.559%
2020-10-02	0.004800	0.009000	0.004800	0.009000	+114.286%	1,750	-98.889%
2020-10-01	0.004200	0.004200	0.004200	0.004200	-47.500%	38,334	-97.619%
2020-09-30	0.004880	0.008000	0.004880	0.008000	+14.286%	23,567	-98.750%
2020-09-23	0.005490	0.007000	0.005490	0.007000	+52.174%	140,000	-98.571%
2020-09-22	0.004600	0.004600	0.004600	0.004600	-36.111%	1,000	-97.826%
2020-09-21	0.007200	0.007200	0.007200	0.007200	0.000%	45,000	-98.611%
2020-09-18	0.006600	0.012500	0.006600	0.007200	+2.857%	325,000	-98.611%
2020-09-17	0.007490	0.007490	0.006600	0.007000	-12.500%	146,873	-98.571%
2020-09-16	0.009000	0.009000	0.008000	0.008000	-20.000%	30,000	-98.750%
2020-09-15	0.006800	0.010000	0.006800	0.010000	+51.515%	13,400	-99.000%
2020-09-10	0.006600	0.006600	0.006600	0.006600	-20.482%	5,000	-98.485%
2020-09-08	0.008290	0.008300	0.008290	0.008300	0.000%	4,002	-98.795%
2020-09-02	0.008300	0.008300	0.008300	0.008300	-17.000%	1,513	-98.795%
2020-09-01	0.008300	0.010000	0.008300	0.010000	+40.845%	9,500	-99.000%
2020-08-31	0.007100	0.007100	0.007100	0.007100	-22.826%	2,500	-98.592%
2020-08-28	0.008400	0.010500	0.008400	0.009200	-26.400%	56,861	-98.913%
2020-08-27	0.012500	0.012500	0.012500	0.012500	+48.810%	200	-99.200%
2020-08-26	0.012500	0.012500	0.008400	0.008400	0.000%	53,500	-98.810%
2020-08-25	0.012500	0.012500	0.008400	0.008400	-22.222%	48,915	-98.810%
2020-08-24	0.008500	0.012500	0.008000	0.010800	+42.105%	27,255	-99.074%
2020-08-21	0.008500	0.008500	0.007600	0.007600	-10.588%	6,500	-98.684%
2020-08-19	0.008500	0.008500	0.008500	0.008500	+15.962%	20,000	-98.824%
2020-08-18	0.007330	0.007330	0.007330	0.007330	-13.765%	2,076	-98.636%
2020-08-13	0.008500	0.008500	0.008500	0.008500	0.000%	5,000	-98.824%
2020-08-11	0.008500	0.008500	0.008500	0.008500	+1.190%	15,000	-98.824%
2020-08-10	0.008000	0.008450	0.006700	0.008400	+25.373%	12,900	-98.810%
2020-08-06	0.006700	0.006700	0.006700	0.006700	-15.190%	10,000	-98.507%
2020-08-05	0.007500	0.007900	0.007500	0.007900	+19.697%	110,000	-98.734%
2020-08-04	0.006600	0.006600	0.006600	0.006600	0.000%	1,239	-98.485%
2020-07-31	0.006600	0.006600	0.006600	0.006600	0.000%	5,000	-98.485%
2020-07-28	0.006600	0.007500	0.006600	0.006600	-12.000%	54,900	-98.485%
2020-07-27	0.007490	0.007500	0.006600	0.007500	+14.504%	42,515	-98.667%
2020-07-23	0.005500	0.006550	0.005500	0.006550	-12.667%	1,285	-98.473%
2020-07-22	0.007500	0.007500	0.007500	0.007500	+36.364%	10,000	-98.667%
2020-07-21	0.005500	0.005500	0.005500	0.005500	0.000%	24,739	-98.182%
2020-07-15	0.007500	0.007800	0.005500	0.005500	-26.667%	3,500	-98.182%
2020-07-10	0.007500	0.007500	0.007500	0.007500	+36.364%	1,000	-98.667%
2020-07-07	0.005500	0.005500	0.005500	0.005500	-26.667%	250	-98.182%
2020-07-06	0.007800	0.007800	0.007500	0.007500	+36.364%	11,025	-98.667%
2020-07-02	0.005500	0.005500	0.005500	0.005500	-1.786%	100	-98.182%
2020-06-26	0.005600	0.005600	0.005600	0.005600	-6.667%	1,270	-98.214%
2020-06-25	0.005600	0.006000	0.005600	0.006000	+5.263%	12,625	-98.333%
2020-06-24	0.006000	0.006000	0.005700	0.005700	-5.000%	16,336	-98.246%
2020-06-23	0.007900	0.007900	0.006000	0.006000	+9.091%	51,335	-98.333%
2020-06-22	0.005500	0.005500	0.005500	0.005500	-30.380%	351	-98.182%
2020-06-19	0.007900	0.007900	0.007900	0.007900	+2.597%	400	-98.734%
2020-06-15	0.007700	0.007700	0.007700	0.007700	+28.333%	3,000	-98.701%
2020-06-11	0.006000	0.006000	0.006000	0.006000	+9.091%	350	-98.333%
2020-06-10	0.007900	0.007900	0.005500	0.005500	-8.333%	5,000	-98.182%
2020-06-08	0.006000	0.006000	0.006000	0.006000	0.000%	1,530	-98.333%
2020-06-05	0.006000	0.006000	0.006000	0.006000	-5.956%	750	-98.333%
2020-06-04	0.006380	0.006380	0.006380	0.006380	-17.143%	5,000	-98.433%
2020-06-02	0.007700	0.007700	0.007700	0.007700	+54.000%	100	-98.701%
2020-06-01	0.005000	0.005000	0.005000	0.005000	0.000%	189	-98.000%
2020-05-26	0.005020	0.005020	0.005000	0.005000	-36.709%	3,440	-98.000%
2020-05-22	0.007900	0.007900	0.007900	0.007900	+51.923%	1,697	-98.734%
2020-05-21	0.005000	0.005200	0.005000	0.005200	0.000%	20,500	-98.077%
2020-05-20	0.005200	0.005200	0.005200	0.005200	+4.000%	2,500	-98.077%
2020-05-15	0.005000	0.005000	0.005000	0.005000	0.000%	3,710	-98.000%
2020-05-14	0.007900	0.007900	0.005000	0.005000	-36.709%	2,900	-98.000%
2020-05-11	0.007900	0.007900	0.007900	0.007900	+58.000%	12,000	-98.734%
2020-05-08	0.004800	0.005020	0.004800	0.005000	0.000%	111,785	-98.000%
2020-05-06	0.008400	0.008400	0.005000	0.005000	0.000%	36,651	-98.000%
2020-05-05	0.005020	0.005020	0.005000	0.005000	0.000%	617	-98.000%
2020-05-01	0.005000	0.008000	0.005000	0.005000	+4.167%	10,747	-98.000%
2020-04-29	0.004800	0.004800	0.004800	0.004800	+6.667%	1,129	-97.917%
2020-04-27	0.004500	0.004500	0.004500	0.004500	-18.182%	4,775	-97.778%
2020-04-24	0.005000	0.005500	0.005000	0.005500	-33.735%	14,000	-98.182%
2020-04-21	0.008300	0.008300	0.008300	0.008300	-5.682%	10,005	-98.795%
2020-04-16	0.008800	0.008800	0.008800	0.008800	+60.000%	5,000	-98.864%
2020-04-15	0.005500	0.005500	0.005500	0.005500	+1.852%	11,600	-98.182%
2020-04-13	0.005300	0.009000	0.005300	0.005400	0.000%	49,320	-98.148%
2020-04-08	0.005300	0.008800	0.005300	0.005400	+1.887%	419,864	-98.148%
2020-04-07	0.005300	0.005300	0.005300	0.005300	-33.750%	11,005	-98.113%
2020-04-06	0.006550	0.008000	0.006550	0.008000	0.000%	48,578	-98.750%
2020-04-03	0.005000	0.008000	0.005000	0.008000	+60.000%	32,750	-98.750%
2020-03-30	0.005000	0.005000	0.005000	0.005000	0.000%	509	-98.000%
2020-03-27	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2020-03-23	0.004600	0.005600	0.004600	0.005000	-10.714%	90,668	-98.000%
2020-03-20	0.005600	0.005600	0.005600	0.005600	-11.714%	600	-98.214%
2020-03-19	0.006343	0.006343	0.006343	0.006343	-30.297%	45,411	-98.423%
2020-03-18	0.005000	0.009300	0.004700	0.009100	+62.500%	36,914	-98.901%
2020-03-17	0.005600	0.005600	0.005600	0.005600	+5.660%	6,408	-98.214%
2020-03-13	0.005000	0.005300	0.005000	0.005300	-11.667%	1,606	-98.113%
2020-03-12	0.006000	0.006000	0.006000	0.006000	0.000%	28,609	-98.333%
2020-03-09	0.007850	0.007850	0.006000	0.006000	0.000%	18,551	-98.333%
2020-03-06	0.009700	0.009700	0.006000	0.006000	0.000%	141,378	-98.333%
2020-03-05	0.007500	0.007500	0.006000	0.006000	-26.829%	82,000	-98.333%
2020-03-04	0.009800	0.018500	0.008100	0.008200	-1.205%	1,065,225	-98.780%
2020-03-03	0.007000	0.008300	0.007000	0.008300	+19.424%	41,884	-98.795%
2020-03-02	0.006950	0.006950	0.006950	0.006950	+24.107%	10,000	-98.561%
2020-02-26	0.005600	0.005600	0.005600	0.005600	0.000%	11,005	-98.214%
2020-02-25	0.006050	0.006050	0.005600	0.005600	-3.448%	585	-98.214%
2020-02-21	0.005800	0.005800	0.005800	0.005800	+1.754%	17,570	-98.276%
2020-02-20	0.007400	0.007400	0.005700	0.005700	-18.455%	1,000	-98.246%
2020-02-18	0.005800	0.006990	0.005700	0.006990	+15.728%	16,998	-98.569%
2020-02-12	0.006040	0.006040	0.006040	0.006040	+4.138%	146	-98.344%
2020-02-11	0.005800	0.005800	0.005800	0.005800	0.000%	15,900	-98.276%
2020-02-10	0.005810	0.005810	0.005800	0.005800	0.000%	56,002	-98.276%
2020-02-07	0.007400	0.007400	0.005800	0.005800	0.000%	50,302	-98.276%
2020-02-06	0.005800	0.005800	0.005800	0.005800	0.000%	100	-98.276%
2020-02-05	0.005800	0.005800	0.005800	0.005800	0.000%	10,500	-98.276%
2020-01-31	0.005800	0.005800	0.005800	0.005800	-6.452%	20,000	-98.276%
2020-01-30	0.006210	0.006210	0.006200	0.006200	0.000%	40,000	-98.387%
2020-01-28	0.006200	0.006200	0.006200	0.006200	-22.500%	50,025	-98.387%
2020-01-24	0.008000	0.008000	0.008000	0.008000	+42.857%	4,999	-98.750%
2020-01-23	0.005600	0.005600	0.005600	0.005600	-6.667%	6,000	-98.214%
2020-01-22	0.007000	0.007000	0.006000	0.006000	0.000%	50,305	-98.333%
2020-01-21	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-98.333%
2020-01-14	0.006000	0.006000	0.006000	0.006000	-27.711%	15,440	-98.333%
2020-01-13	0.008300	0.008300	0.008300	0.008300	0.000%	15,000	-98.795%
2020-01-10	0.008300	0.008300	0.008300	0.008300	+3.750%	40,000	-98.795%
2020-01-09	0.007050	0.008300	0.006000	0.008000	+33.333%	47,810	-98.750%
2020-01-07	0.006000	0.006000	0.006000	0.006000	-28.571%	1,563	-98.333%
2020-01-03	0.008400	0.008400	0.008400	0.008400	+40.000%	10,000	-98.810%
2019-12-30	0.006100	0.006100	0.006000	0.006000	-29.947%	115,658	-98.333%
2019-12-27	0.006100	0.008565	0.006100	0.008565	-2.670%	15,150	-98.832%
2019-12-26	0.005600	0.008800	0.005600	0.008800	+54.386%	20,810	-98.864%
2019-12-23	0.005700	0.005700	0.005700	0.005700	-41.837%	110,250	-98.246%
2019-12-20	0.005600	0.009800	0.005600	0.009800	0.000%	13,570	-98.980%
2019-12-19	0.012900	0.013800	0.009100	0.009800	-23.438%	403,012	-98.980%
2019-12-18	0.007800	0.015000	0.007400	0.012800	+212.195%	1,198,541	-99.219%
2019-12-17	0.005300	0.007600	0.004100	0.004100	-36.923%	29,000	-97.561%
2019-12-16	0.003950	0.006500	0.003950	0.006500	+8.333%	13,251	-98.462%
2019-12-13	0.003820	0.006000	0.003820	0.006000	+20.000%	32,800	-98.333%
2019-12-10	0.005000	0.005000	0.005000	0.005000	+25.000%	10,001	-98.000%
2019-12-09	0.004200	0.004200	0.004000	0.004000	-38.462%	53,621	-97.500%
2019-11-27	0.006500	0.006500	0.006500	0.006500	+62.500%	3,005	-98.462%
2019-11-22	0.004000	0.004000	0.004000	0.004000	-38.462%	4,500	-97.500%
2019-11-20	0.006500	0.006500	0.006500	0.006500	+44.444%	2,000	-98.462%
2019-11-19	0.004000	0.004500	0.004000	0.004500	+12.500%	85,000	-97.778%
2019-11-15	0.004600	0.004600	0.004000	0.004000	-13.043%	115,907	-97.500%
2019-11-12	0.004600	0.004600	0.004600	0.004600	-41.026%	175	-97.826%
2019-11-08	0.006500	0.007800	0.004600	0.007800	+20.000%	36,474	-98.718%
2019-11-06	0.006500	0.006500	0.006500	0.006500	+44.444%	17,488	-98.462%
2019-11-05	0.004500	0.004500	0.004500	0.004500	-43.750%	501	-97.778%
2019-10-30	0.004000	0.008000	0.004000	0.008000	0.000%	20,103	-98.750%
2019-10-29	0.007700	0.008000	0.007700	0.008000	+3.896%	37,500	-98.750%
2019-10-28	0.007700	0.007700	0.007700	0.007700	0.000%	15,046	-98.701%
2019-10-25	0.007700	0.007700	0.007700	0.007700	+18.462%	23,962	-98.701%
2019-10-23	0.006500	0.006500	0.004800	0.006500	0.000%	131,725	-98.462%
2019-10-21	0.006500	0.006500	0.006500	0.006500	0.000%	1,000	-98.462%
2019-10-18	0.006000	0.006500	0.006000	0.006500	+62.500%	78,005	-98.462%
2019-10-17	0.004000	0.004000	0.004000	0.004000	+11.111%	26,000	-97.500%
2019-10-16	0.003600	0.003600	0.003500	0.003600	+24.138%	121,195	-97.222%
2019-10-15	0.002900	0.002900	0.002900	0.002900	0.000%	30,000	-96.552%
2019-10-14	0.002900	0.002900	0.002900	0.002900	0.000%	750	-96.552%
2019-10-11	0.002900	0.002900	0.002900	0.002900	0.000%	10,013	-96.552%
2019-10-10	0.002900	0.002900	0.002900	0.002900	0.000%	125	-96.552%
2019-10-09	0.002900	0.002900	0.002900	0.002900	-6.452%	10,065	-96.552%
2019-10-03	0.003100	0.003100	0.003100	0.003100	+10.714%	100,000	-96.774%
2019-10-01	0.004000	0.004000	0.002800	0.002800	-30.000%	50,000	-96.429%
2019-09-30	0.004000	0.004000	0.004000	0.004000	0.000%	6,306	-97.500%
2019-09-17	0.004080	0.004080	0.004000	0.004000	-16.667%	1,343	-97.500%
2019-09-16	0.004800	0.004800	0.004800	0.004800	+20.000%	500	-97.917%
2019-09-13	0.004000	0.004000	0.004000	0.004000	-23.077%	500	-97.500%
2019-09-12	0.005000	0.005200	0.005000	0.005200	+6.122%	23,650	-98.077%
2019-09-09	0.004450	0.004900	0.004450	0.004900	+8.889%	99,988	-97.959%
2019-09-06	0.004000	0.004500	0.004000	0.004500	-4.255%	10,924	-97.778%
2019-09-05	0.004700	0.004700	0.004700	0.004700	0.000%	15,000	-97.872%
2019-09-03	0.004700	0.004700	0.004700	0.004700	-4.082%	10,000	-97.872%
2019-08-30	0.005100	0.006800	0.001100	0.004900	-18.333%	702,606	-97.959%
2019-08-29	0.008500	0.008500	0.006000	0.006000	-9.091%	151,479	-98.333%
2019-08-28	0.006600	0.006600	0.006600	0.006600	-5.714%	1,797	-98.485%
2019-08-23	0.007000	0.007000	0.007000	0.007000	+6.061%	10,000	-98.571%
2019-08-21	0.006600	0.006600	0.006600	0.006600	0.000%	115	-98.485%
2019-08-19	0.006600	0.006600	0.006600	0.006600	-22.353%	1,000	-98.485%
2019-08-15	0.008000	0.008500	0.008000	0.008500	+6.250%	143,100	-98.824%
2019-08-09	0.008000	0.008000	0.008000	0.008000	0.000%	600	-98.750%
2019-08-08	0.008250	0.008250	0.008000	0.008000	-0.312%	30,000	-98.750%
2019-08-01	0.008025	0.008025	0.008025	0.008025	+0.312%	1,046	-98.754%
2019-07-31	0.008000	0.008000	0.008000	0.008000	-5.882%	1,043	-98.750%
2019-07-30	0.008000	0.008500	0.008000	0.008500	+6.250%	65,550	-98.824%
2019-07-29	0.008000	0.008000	0.008000	0.008000	+21.212%	45,000	-98.750%
2019-07-23	0.007500	0.007500	0.006600	0.006600	-4.486%	800	-98.485%
2019-07-22	0.006900	0.006910	0.006900	0.006910	+0.145%	500	-98.553%
2019-07-16	0.006900	0.006900	0.006900	0.006900	0.000%	1,425	-98.551%
2019-07-03	0.006900	0.006900	0.006900	0.006900	0.000%	500	-98.551%
2019-07-01	0.006900	0.006900	0.006900	0.006900	-18.824%	5,021	-98.551%
2019-06-20	0.007450	0.008500	0.007450	0.008500	+66.667%	65,000	-98.824%
2019-06-18	0.006300	0.006300	0.005100	0.005100	-36.250%	1,875	-98.039%
2019-06-13	0.007780	0.008000	0.007780	0.008000	0.000%	1,050	-98.750%
2019-05-28	0.008000	0.008000	0.008000	0.008000	+20.301%	11,500	-98.750%
2019-05-17	0.006650	0.006650	0.006650	0.006650	-2.206%	500	-98.496%
2019-05-15	0.006800	0.006800	0.006800	0.006800	-1.521%	216	-98.529%
2019-05-14	0.008900	0.008900	0.006800	0.006905	+4.621%	8,743	-98.552%
2019-05-09	0.006600	0.006600	0.006600	0.006600	-25.843%	50,000	-98.485%
2019-05-06	0.007100	0.008900	0.007100	0.008900	+1.136%	10,000	-98.876%
2019-05-02	0.008800	0.008800	0.008800	0.008800	+35.385%	1,000	-98.864%
2019-04-30	0.006300	0.006500	0.006300	0.006500	+3.175%	29,800	-98.462%
2019-04-29	0.006300	0.006300	0.006000	0.006300	0.000%	37,000	-98.413%
2019-04-26	0.006300	0.006300	0.006300	0.006300	-26.744%	1,731	-98.413%
2019-04-15	0.008700	0.008700	0.008600	0.008600	+3.614%	15,397	-98.837%
2019-04-12	0.008300	0.008300	0.008300	0.008300	+3.750%	9,800	-98.795%

.dark-mode .n8KpWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8KpWB{ color: #333333; background-color: white; border: 2px solid #333333; }AGCZANDES GOLD CORPstock OTC

AGCZ
ANDES GOLD CORP
stock OTC