Dark

AGCI
AMERICAN GOLD & COPPER
stock OTC

EOD

Sep 25, 2026

0.0267USD-2.198%(-0.0006)294,490

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.02890	0.0289	0.02385	0.02670	-2.198%	294,490	0.000%
2026-09-24	0.02750	0.0275	0.02100	0.02730	-0.727%	430,175	-2.198%
2026-09-23	0.02880	0.0289	0.02230	0.02750	-5.172%	47,850	-2.909%
2026-09-22	0.03000	0.0300	0.02220	0.02900	+1.754%	612,900	-7.931%
2026-09-21	0.03000	0.0300	0.02475	0.02850	+9.195%	647,675	-6.316%
2026-09-18	0.02520	0.0280	0.02510	0.02610	-13.000%	286,927	+2.299%
2026-09-17	0.03000	0.0339	0.02310	0.03000	+3.448%	2,565,760	-11.000%
2026-09-16	0.03060	0.0339	0.02900	0.02900	-8.228%	157,316	-7.931%
2026-09-15	0.03000	0.0342	0.03000	0.03160	+5.333%	240,978	-15.506%
2026-09-14	0.03550	0.0355	0.03000	0.03000	-12.023%	137,560	-11.000%
2026-09-11	0.03000	0.0349	0.03000	0.03410	-2.292%	180,775	-21.701%
2026-09-10	0.03150	0.0380	0.03000	0.03490	+9.063%	618,625	-23.496%
2026-09-09	0.03220	0.0395	0.03150	0.03200	-6.841%	1,504,124	-16.563%
2026-09-08	0.03800	0.0380	0.03150	0.03435	-11.697%	179,150	-22.271%
2026-09-04	0.03960	0.0396	0.02940	0.03890	+19.508%	461,539	-31.362%
2026-09-03	0.04000	0.0400	0.03000	0.03255	-9.331%	144,749	-17.972%
2026-09-02	0.03590	0.0359	0.02800	0.03590	+19.667%	649,500	-25.627%
2026-09-01	0.03500	0.0350	0.02875	0.03000	-14.286%	474,017	-11.000%
2026-08-31	0.03690	0.0369	0.03400	0.03500	+5.105%	145,465	-23.714%
2026-08-28	0.03890	0.0397	0.03330	0.03330	-14.396%	286,544	-19.820%
2026-08-27	0.03600	0.0389	0.03400	0.03890	0.000%	186,229	-31.362%
2026-08-26	0.04395	0.0490	0.03400	0.03890	-2.506%	1,149,669	-31.362%
2026-08-25	0.03240	0.0449	0.03200	0.03990	+28.296%	2,615,710	-33.083%
2026-08-24	0.03800	0.0380	0.03050	0.03110	-11.143%	932,070	-14.148%
2026-08-21	0.03300	0.0388	0.02700	0.03500	+6.061%	2,158,198	-23.714%
2026-08-20	0.02970	0.0359	0.02600	0.03300	+11.111%	2,013,089	-19.091%
2026-08-19	0.02680	0.0297	0.02500	0.02970	+10.821%	625,794	-10.101%
2026-08-18	0.02600	0.0277	0.02495	0.02680	-3.249%	58,950	-0.373%
2026-08-17	0.02690	0.0277	0.02220	0.02770	+2.593%	401,377	-3.610%
2026-08-14	0.02700	0.0270	0.02700	0.02700	+0.372%	7,557	-1.111%
2026-08-13	0.02700	0.0270	0.02220	0.02690	-0.370%	10,400	-0.743%
2026-08-12	0.02970	0.0297	0.02500	0.02700	+3.846%	159,000	-1.111%
2026-08-11	0.02110	0.0278	0.02110	0.02600	-2.985%	484,706	+2.692%
2026-08-10	0.02120	0.0268	0.02110	0.02680	0.000%	27,500	-0.373%
2026-08-07	0.02010	0.0268	0.02010	0.02680	+3.475%	539,477	-0.373%
2026-08-06	0.02100	0.0259	0.02100	0.02590	-3.358%	69,090	+3.089%
2026-08-05	0.02690	0.0269	0.02120	0.02680	-0.741%	142,490	-0.373%
2026-08-04	0.02100	0.0270	0.02100	0.02700	+0.372%	155,953	-1.111%
2026-08-03	0.02230	0.0286	0.02060	0.02690	-5.944%	134,710	-0.743%
2026-07-31	0.02500	0.0286	0.02060	0.02860	+14.400%	139,739	-6.643%
2026-07-30	0.02060	0.0286	0.02060	0.02500	-5.660%	165,009	+6.800%
2026-07-29	0.02980	0.0298	0.02500	0.02650	-5.357%	111,557	+0.755%
2026-07-28	0.03020	0.0302	0.02500	0.02800	-11.392%	605,314	-4.643%
2026-07-27	0.03150	0.0327	0.03150	0.03160	-3.364%	128,870	-15.506%
2026-07-24	0.03100	0.0330	0.03000	0.03270	-3.824%	37,407	-18.349%
2026-07-23	0.03300	0.0340	0.02670	0.03400	+23.636%	318,094	-21.471%
2026-07-22	0.03890	0.0389	0.02750	0.02750	0.000%	674,204	-2.909%

.dark-mode .Rn00m3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rn00m3{ color: #333333; background-color: white; border: 2px solid #333333; }AGCIAMERICAN GOLD & COPPERstock OTC

AGCI
AMERICAN GOLD & COPPER
stock OTC