Dark

AGCCF
GENSOURCE POTASH CORP ORD
stock OTC

EOD

Sep 24, 2026

0.1830USD-34.643%(-0.0970)1,800

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.160000	0.183000	0.160000	0.183000	-34.643%	1,800	0.000%
2026-09-23	0.280000	0.280000	0.280000	0.280000	-3.448%	8,000	-34.643%
2026-09-22	0.290000	0.290000	0.290000	0.290000	+123.593%	1,499	-36.897%
2026-09-18	0.101400	0.290000	0.101400	0.129700	+40.978%	3,181	+41.095%
2026-09-17	0.120000	0.290000	0.092000	0.092000	-9.360%	5,562	+98.913%
2026-09-16	0.101500	0.101500	0.101500	0.101500	-70.580%	128	+80.296%
2026-09-15	0.345000	0.345000	0.345000	0.345000	+762.500%	176	-46.957%
2026-09-11	0.350000	0.350000	0.040000	0.040000	-64.851%	14,760	+357.500%
2026-09-08	0.140000	0.140000	0.108500	0.113800	-17.536%	639,000	+60.808%
2026-09-04	0.540000	0.550000	0.054000	0.138000	-8.000%	6,546	+32.609%
2026-09-01	0.350000	0.400000	0.109300	0.150000	+25.000%	141,822	+22.000%
2026-08-31	0.330000	0.330000	0.120000	0.120000	-78.182%	2,500	+52.500%
2026-08-28	0.100000	0.550000	0.100000	0.550000	+450.000%	44,800	-66.727%
2026-08-27	0.100000	0.100000	0.100000	0.100000	+22.699%	22,000	+83.000%
2026-08-26	0.100000	0.100000	0.081500	0.081500	+103.750%	60,000	+124.540%
2026-08-05	0.040000	0.040000	0.040000	0.040000	0.000%	500	+357.500%
2026-07-16	0.040000	0.040000	0.040000	0.040000	-35.588%	250	+357.500%
2026-06-24	0.062100	0.062100	0.062100	0.062100	-50.320%	50,225	+194.686%
2026-06-22	0.125000	0.125000	0.125000	0.125000	0.000%	1,003	+46.400%
2026-06-12	0.120000	0.125000	0.120000	0.125000	+4.167%	450	+46.400%
2026-06-10	0.109200	0.120000	0.109200	0.120000	+20.000%	25,000	+52.500%
2026-06-05	0.100000	0.100000	0.100000	0.100000	-20.000%	21,750	+83.000%
2026-05-28	0.125000	0.125000	0.125000	0.125000	+25.000%	4,000	+46.400%
2026-05-26	0.100000	0.100000	0.100000	0.100000	-7.149%	14,924	+83.000%
2026-05-20	0.107700	0.107700	0.107700	0.107700	+34.625%	2,000	+69.916%
2026-04-29	0.080000	0.080000	0.080000	0.080000	-30.736%	104,599	+128.750%
2026-04-28	0.115500	0.115500	0.115500	0.115500	-5.328%	150	+58.442%
2026-04-23	0.122000	0.122000	0.122000	0.122000	+6.087%	1,400	+50.000%
2026-04-20	0.115000	0.115000	0.115000	0.115000	+37.725%	4,500	+59.130%
2026-04-16	0.083500	0.083500	0.083500	0.083500	0.000%	300	+119.162%
2026-04-14	0.083500	0.083500	0.083500	0.083500	0.000%	900	+119.162%
2026-04-13	0.083500	0.083500	0.083500	0.083500	-35.769%	100	+119.162%
2026-04-06	0.130000	0.130000	0.130000	0.130000	+4.000%	2,500	+40.769%
2026-04-02	0.125000	0.125000	0.125000	0.125000	+900.000%	13,685	+46.400%
2026-03-24	0.240000	0.240000	0.012500	0.012500	-94.565%	22,500	+1,364.000%
2026-03-20	0.100000	0.230000	0.100000	0.230000	+91.667%	74,183	-20.435%
2026-03-19	0.120000	0.120000	0.120000	0.120000	0.000%	8,100	+52.500%
2026-03-17	0.120000	0.120000	0.120000	0.120000	0.000%	25,600	+52.500%
2026-03-16	0.121100	0.121100	0.120000	0.120000	+50.000%	8,000	+52.500%
2026-03-12	0.080000	0.080000	0.080000	0.080000	+166.658%	5,000	+128.750%
2026-03-06	0.030001	0.030001	0.030001	0.030001	-57.141%	100	+509.980%
2026-02-24	0.070000	0.070000	0.070000	0.070000	-22.222%	2,300	+161.429%
2026-02-23	0.093500	0.093500	0.089900	0.090000	0.000%	2,150	+103.333%
2026-02-11	0.090000	0.090000	0.050000	0.090000	+28.571%	106,998	+103.333%
2026-02-10	0.070000	0.070000	0.070000	0.070000	+3.550%	100,000	+161.429%
2026-01-30	0.067600	0.067600	0.067600	0.067600	+33.861%	100,100	+170.710%
2026-01-29	0.050500	0.050500	0.050500	0.050500	+68.333%	5,093	+262.376%
2026-01-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	+510.000%
2026-01-23	0.030000	0.030000	0.030000	0.030000	+140.000%	5,300	+510.000%
2026-01-15	0.060000	0.069000	0.012500	0.012500	-77.273%	4,000	+1,364.000%
2026-01-12	0.055000	0.055000	0.055000	0.055000	+10.000%	20,000	+232.727%
2026-01-08	0.050000	0.050000	0.050000	0.050000	0.000%	96,100	+266.000%
2026-01-07	0.049000	0.050000	0.049000	0.050000	+316.667%	20,000	+266.000%
2025-12-29	0.020000	0.020000	0.012000	0.012000	0.000%	19,998	+1,425.000%
2025-12-23	0.012000	0.012000	0.012000	0.012000	0.000%	5,400	+1,425.000%
2025-12-22	0.044900	0.044900	0.012000	0.012000	-73.274%	20,025	+1,425.000%
2025-12-19	0.044900	0.044900	0.044900	0.044900	+0.447%	2,000	+307.572%
2025-12-12	0.044700	0.044700	0.042000	0.044700	+6.429%	45,000	+309.396%
2025-12-10	0.042000	0.042000	0.042000	0.042000	-16.000%	100	+335.714%
2025-12-08	0.050000	0.050000	0.050000	0.050000	-9.091%	97,000	+266.000%
2025-12-05	0.011000	0.055000	0.011000	0.055000	+22.494%	11,000	+232.727%
2025-12-03	0.044900	0.044900	0.044900	0.044900	-0.222%	10,000	+307.572%
2025-12-01	0.045000	0.045000	0.045000	0.045000	+350.000%	234,000	+306.667%
2025-11-06	0.010000	0.010000	0.010000	0.010000	-75.610%	7,685	+1,730.000%
2025-11-05	0.041000	0.041000	0.041000	0.041000	+2.500%	82,000	+346.341%
2025-11-04	0.045000	0.045000	0.040000	0.040000	-20.000%	18,886	+357.500%
2025-10-29	0.050000	0.050000	0.050000	0.050000	+3.093%	120,000	+266.000%
2025-10-21	0.048500	0.048500	0.048500	0.048500	-30.714%	3,166	+277.320%
2025-09-24	0.070000	0.070000	0.070000	0.070000	+5.105%	234,001	+161.429%
2025-09-05	0.066600	0.066600	0.066600	0.066600	-4.857%	165	+174.775%
2025-08-22	0.070000	0.070000	0.070000	0.070000	0.000%	300	+161.429%
2025-08-20	0.070000	0.070000	0.070000	0.070000	+5.263%	1,000	+161.429%
2025-08-15	0.066500	0.066500	0.066500	0.066500	+34.073%	3,500	+175.188%
2025-08-06	0.070000	0.070000	0.049600	0.049600	-29.143%	15,000	+268.952%
2025-07-31	0.052800	0.070000	0.052800	0.070000	0.000%	24,300	+161.429%
2025-07-29	0.070000	0.070000	0.070000	0.070000	0.000%	4,000	+161.429%
2025-07-28	0.070000	0.070000	0.070000	0.070000	0.000%	10,025	+161.429%
2025-07-23	0.070000	0.070000	0.070000	0.070000	+16.667%	1,150	+161.429%
2025-07-22	0.060000	0.060000	0.060000	0.060000	0.000%	3,686	+205.000%
2025-07-17	0.060000	0.060000	0.060000	0.060000	+3,650.000%	500	+205.000%
2025-07-16	0.053200	0.053200	0.001600	0.001600	-97.315%	20,300	+11,337.500%
2025-06-20	0.059600	0.059600	0.059600	0.059600	+19.200%	2,700	+207.047%
2025-06-18	0.050000	0.050000	0.050000	0.050000	+18.765%	500,000	+266.000%
2025-05-07	0.042100	0.042100	0.042100	0.042100	-12.292%	3,048	+334.679%
2025-04-30	0.048000	0.048000	0.048000	0.048000	0.000%	1,500	+281.250%
2025-04-23	0.048000	0.048000	0.048000	0.048000	-31.429%	1,000	+281.250%
2025-04-02	0.070000	0.070000	0.070000	0.070000	-1.130%	8,785	+161.429%
2025-02-28	0.070800	0.070800	0.070800	0.070800	-21.333%	108	+158.475%
2025-02-24	0.090000	0.090000	0.090000	0.090000	+19.048%	1,000	+103.333%
2025-02-21	0.075600	0.075600	0.075600	0.075600	+8.000%	1,215	+142.063%
2025-02-18	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	+161.429%
2025-02-11	0.070000	0.070000	0.070000	0.070000	+16.667%	13,000	+161.429%
2025-02-10	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	+205.000%
2025-02-05	0.060100	0.060100	0.060000	0.060000	+445.455%	16,000	+205.000%
2025-01-23	0.011000	0.011000	0.011000	0.011000	+340.000%	10,000	+1,563.636%
2025-01-22	0.002500	0.002500	0.002500	0.002500	-96.429%	1,100	+7,220.000%
2025-01-15	0.070000	0.070000	0.070000	0.070000	+73.697%	16,249	+161.429%
2025-01-14	0.040300	0.040300	0.040300	0.040300	+135.673%	1,500	+354.094%
2024-12-31	0.017100	0.017100	0.017100	0.017100	-36.900%	2,000	+970.175%
2024-12-20	0.027100	0.027100	0.027100	0.027100	-34.223%	500	+575.277%
2024-12-04	0.041200	0.041200	0.041200	0.041200	-26.429%	510	+344.175%
2024-11-06	0.056000	0.056000	0.056000	0.056000	+227.485%	6,000	+226.786%
2024-11-05	0.017100	0.017100	0.017100	0.017100	-78.299%	400	+970.175%
2024-09-19	0.078800	0.078800	0.078800	0.078800	-32.133%	23,500	+132.234%
2024-09-13	0.060000	0.116110	0.060000	0.116110	+93.517%	61,335	+57.609%
2024-09-11	0.060000	0.060000	0.060000	0.060000	-20.000%	10,000	+205.000%
2024-09-06	0.075000	0.075000	0.075000	0.075000	+12.444%	10,000	+144.000%
2024-08-30	0.070400	0.070400	0.066700	0.066700	-4.714%	35,000	+174.363%
2024-08-23	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	+161.429%
2024-08-12	0.070000	0.070000	0.070000	0.070000	-6.791%	2,500	+161.429%
2024-08-07	0.075100	0.075100	0.075100	0.075100	+7.286%	10,000	+143.675%
2024-07-08	0.071000	0.071000	0.070000	0.070000	+309.357%	11,000	+161.429%
2024-07-05	0.017100	0.017100	0.017100	0.017100	-71.500%	1,000	+970.175%
2024-06-24	0.040000	0.060000	0.040000	0.060000	+395.868%	108,001	+205.000%
2024-06-21	0.012100	0.012100	0.012100	0.012100	-80.131%	7,700	+1,412.397%
2024-05-21	0.060900	0.060900	0.060900	0.060900	+403.306%	8,000	+200.493%
2024-05-20	0.012100	0.012100	0.012100	0.012100	-76.275%	100	+1,412.397%
2024-05-09	0.051000	0.051000	0.051000	0.051000	-36.250%	5,000	+258.824%
2024-04-17	0.080000	0.080000	0.080000	0.080000	-33.333%	118,432	+128.750%
2024-04-15	0.120000	0.120000	0.115000	0.120000	+92.000%	125,332	+52.500%
2024-03-18	0.062500	0.062500	0.062500	0.062500	+20.192%	10,000	+192.800%
2024-03-15	0.052000	0.052000	0.052000	0.052000	+15.556%	5,000	+251.923%
2024-03-05	0.045000	0.045000	0.045000	0.045000	+12.500%	2,000	+306.667%
2024-02-29	0.040000	0.040000	0.040000	0.040000	-22.929%	21,000	+357.500%
2024-02-27	0.051900	0.051900	0.051900	0.051900	+0.193%	4,000	+252.601%
2024-02-26	0.051800	0.051800	0.051800	0.051800	-0.193%	1,000	+253.282%
2024-02-23	0.051900	0.051900	0.051900	0.051900	-0.192%	2,000	+252.601%
2024-02-13	0.052000	0.052000	0.052000	0.052000	-6.643%	10,000	+251.923%
2024-02-07	0.055700	0.055700	0.055700	0.055700	+28.935%	9,000	+228.546%
2024-01-18	0.043200	0.043200	0.043200	0.043200	+8.000%	500	+323.611%
2023-12-29	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	+357.500%
2023-12-27	0.040000	0.040000	0.040000	0.040000	-23.810%	2,500	+357.500%
2023-12-21	0.052500	0.052500	0.052500	0.052500	-11.616%	10,000	+248.571%
2023-11-17	0.059400	0.059400	0.059400	0.059400	+18.800%	30,000	+208.081%
2023-10-20	0.050000	0.050000	0.050000	0.050000	-16.667%	10,000	+266.000%
2023-10-18	0.060000	0.060000	0.060000	0.060000	+795.522%	2,600	+205.000%
2023-10-04	0.006700	0.006700	0.006700	0.006700	-93.619%	1,125	+2,631.343%
2023-09-26	0.105000	0.105000	0.105000	0.105000	+75.000%	100,000	+74.286%
2023-09-14	0.060000	0.060000	0.060000	0.060000	+185.714%	3,000	+205.000%
2023-09-05	0.021000	0.021000	0.021000	0.021000	0.000%	6,050	+771.429%
2023-09-01	0.021000	0.021000	0.021000	0.021000	-79.000%	3,340	+771.429%
2023-08-28	0.100000	0.100000	0.100000	0.100000	-16.667%	5,000	+83.000%
2023-08-07	0.120000	0.120000	0.120000	0.120000	+36.924%	200	+52.500%
2023-07-28	0.087645	0.087645	0.087640	0.087640	+9.550%	4,000	+108.809%
2023-07-26	0.080000	0.080000	0.080000	0.080000	-9.400%	25,500	+128.750%
2023-07-24	0.088300	0.088300	0.088300	0.088300	-11.700%	1,500	+107.248%
2023-07-10	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	+83.000%
2023-06-26	0.100000	0.100000	0.100000	0.100000	+11.111%	5,000	+83.000%
2023-06-22	0.090000	0.090000	0.090000	0.090000	-14.286%	2,400	+103.333%
2023-06-20	0.105000	0.105000	0.105000	0.105000	0.000%	12,000	+74.286%
2023-06-16	0.105000	0.105000	0.105000	0.105000	+7.582%	1,100	+74.286%
2023-06-14	0.097600	0.097600	0.097600	0.097600	+0.205%	121	+87.500%
2023-06-09	0.097400	0.097400	0.097400	0.097400	-2.600%	6,000	+87.885%
2023-06-07	0.100800	0.100800	0.100000	0.100000	+7.759%	49,700	+83.000%
2023-06-02	0.104400	0.104400	0.092800	0.092800	+16.000%	9,400	+97.198%
2023-05-23	0.080000	0.080000	0.080000	0.080000	+14.286%	20,000	+128.750%
2023-05-19	0.080000	0.080000	0.070000	0.070000	-27.536%	100,000	+161.429%
2023-05-12	0.096600	0.096600	0.096600	0.096600	+7.333%	200	+89.441%
2023-05-08	0.090000	0.090000	0.090000	0.090000	0.000%	21,500	+103.333%
2023-05-05	0.080000	0.090000	0.080000	0.090000	+16.129%	25,000	+103.333%
2023-05-04	0.077500	0.077500	0.077500	0.077500	+0.389%	23,000	+136.129%
2023-04-28	0.077200	0.077200	0.077200	0.077200	+28.667%	1,000	+137.047%
2023-04-26	0.060000	0.060000	0.060000	0.060000	-25.000%	4,950	+205.000%
2023-04-20	0.080000	0.080000	0.080000	0.080000	0.000%	62,500	+128.750%
2023-04-18	0.080000	0.080000	0.080000	0.080000	+166.667%	1,000	+128.750%
2023-04-12	0.030000	0.030000	0.030000	0.030000	-57.143%	550	+510.000%
2023-04-11	0.070000	0.070000	0.070000	0.070000	+250.000%	1,000	+161.429%
2023-04-05	0.020000	0.020000	0.020000	0.020000	-69.512%	1,000	+815.000%
2023-04-03	0.080000	0.080000	0.065600	0.065600	-25.370%	14,000	+178.963%
2023-03-22	0.087900	0.087900	0.087900	0.087900	-12.100%	2,000	+108.191%
2023-03-20	0.100000	0.100000	0.100000	0.100000	+25.000%	14,500	+83.000%
2023-03-17	0.080000	0.080000	0.080000	0.080000	-20.000%	20,000	+128.750%
2023-03-16	0.080000	0.100000	0.080000	0.100000	+25.000%	37,000	+83.000%
2023-03-15	0.080000	0.080000	0.080000	0.080000	-20.000%	41,500	+128.750%
2023-03-13	0.100000	0.100000	0.100000	0.100000	+491.716%	600	+83.000%
2023-03-06	0.130000	0.130000	0.016900	0.016900	-81.222%	600	+982.840%
2023-02-21	0.095900	0.095900	0.090000	0.090000	-17.507%	5,100	+103.333%
2023-02-16	0.130000	0.130000	0.109100	0.109100	-9.083%	2,015	+67.736%
2023-02-15	0.104600	0.120000	0.104600	0.120000	-7.692%	5,000	+52.500%
2023-02-13	0.130000	0.130000	0.130000	0.130000	0.000%	100,500	+40.769%
2023-02-10	0.105000	0.130000	0.105000	0.130000	0.000%	100,350	+40.769%
2023-02-09	0.130000	0.130000	0.130000	0.130000	0.000%	7,000	+40.769%
2023-02-06	0.130000	0.130000	0.130000	0.130000	+19.595%	1,400	+40.769%
2023-02-03	0.108700	0.108700	0.108700	0.108700	-16.385%	325	+68.353%
2023-02-02	0.130000	0.135000	0.130000	0.130000	0.000%	47,700	+40.769%
2023-02-01	0.100000	0.130000	0.100000	0.130000	+34.995%	250	+40.769%
2023-01-27	0.100100	0.100100	0.096300	0.096300	+257.993%	11,255	+90.031%
2023-01-26	0.026900	0.026900	0.026900	0.026900	-77.583%	5,000	+580.297%
2023-01-25	0.120000	0.120000	0.120000	0.120000	+9.091%	6,001	+52.500%
2023-01-20	0.110000	0.110000	0.110000	0.110000	+0.733%	9,000	+66.364%
2023-01-06	0.099616	0.109200	0.099616	0.109200	+20.132%	300	+67.582%
2022-12-30	0.090900	0.090900	0.090900	0.090900	-12.004%	9,503	+101.320%
2022-12-28	0.103300	0.103300	0.103300	0.103300	-14.628%	5,000	+77.154%
2022-12-23	0.121000	0.121000	0.121000	0.121000	+0.833%	8,504	+51.240%
2022-12-08	0.120000	0.120000	0.120000	0.120000	0.000%	16,000	+52.500%
2022-12-02	0.120000	0.120000	0.120000	0.120000	+11.940%	7,500	+52.500%
2022-11-28	0.107200	0.107200	0.107200	0.107200	0.000%	9,000	+70.709%
2022-11-25	0.107200	0.107200	0.107200	0.107200	-2.545%	8,300	+70.709%
2022-11-23	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	+66.364%
2022-11-15	0.110000	0.110000	0.110000	0.110000	-12.000%	201	+66.364%
2022-11-10	0.125000	0.125000	0.125000	0.125000	+0.080%	9,000	+46.400%
2022-11-07	0.124900	0.124900	0.124900	0.124900	-38.107%	100	+46.517%
2022-10-27	0.201800	0.201800	0.201800	0.201800	+75.478%	247	-9.316%
2022-10-26	0.115000	0.115000	0.115000	0.115000	-9.449%	3,000	+59.130%
2022-10-21	0.127000	0.127000	0.127000	0.127000	+15.455%	7,500	+44.094%
2022-09-26	0.110000	0.110000	0.110000	0.110000	-27.201%	10,500	+66.364%
2022-09-20	0.154900	0.155257	0.151100	0.151100	+37.239%	100,000	+21.112%
2022-09-13	0.110100	0.110100	0.110100	0.110100	-41.792%	2,000	+66.213%
2022-09-08	0.189150	0.189150	0.189150	0.189150	-6.222%	1,000	-3.251%
2022-09-06	0.201700	0.201700	0.201700	0.201700	+7.826%	550	-9.271%
2022-08-31	0.187060	0.187060	0.187060	0.187060	-7.304%	1,500	-2.170%
2022-08-29	0.201200	0.202700	0.201200	0.201800	+11.683%	107,000	-9.316%
2022-08-26	0.167700	0.180690	0.167700	0.180690	+27.877%	13,500	+1.278%
2022-08-24	0.141300	0.141300	0.141300	0.141300	+4.721%	21,900	+29.512%
2022-08-22	0.134930	0.134930	0.134930	0.134930	-0.052%	250	+35.626%
2022-08-19	0.135000	0.135000	0.135000	0.135000	-4.187%	1,500	+35.556%
2022-08-16	0.150000	0.150000	0.140900	0.140900	-1.427%	105,000	+29.879%
2022-08-12	0.142940	0.142940	0.142940	0.142940	-10.044%	15,500	+28.026%
2022-08-10	0.158900	0.158900	0.158900	0.158900	+1.017%	5,000	+15.167%
2022-08-09	0.157300	0.157300	0.157300	0.157300	+9.724%	2,500	+16.338%
2022-08-05	0.143360	0.143360	0.143360	0.143360	+2.400%	100	+27.651%
2022-08-02	0.140000	0.140000	0.140000	0.140000	0.000%	105,862	+30.714%
2022-08-01	0.140000	0.140000	0.140000	0.140000	+2.190%	488	+30.714%
2022-07-29	0.129300	0.137000	0.129300	0.137000	+24.432%	76,800	+33.577%
2022-07-28	0.110100	0.110100	0.110100	0.110100	-21.301%	3,440	+66.213%
2022-07-27	0.139900	0.139900	0.139900	0.139900	-0.071%	2,000	+30.808%
2022-07-26	0.147000	0.147000	0.135000	0.140000	-4.665%	206,500	+30.714%
2022-07-25	0.146850	0.146850	0.146850	0.146850	-2.100%	10,000	+24.617%
2022-07-20	0.160000	0.160000	0.150000	0.150000	-1.387%	17,500	+22.000%
2022-07-19	0.161300	0.161300	0.152110	0.152110	+51.958%	4,000	+20.308%
2022-07-15	0.150000	0.150000	0.100100	0.100100	-33.267%	6,500	+82.817%
2022-07-08	0.150000	0.150000	0.150000	0.150000	-0.133%	10,000	+22.000%
2022-07-07	0.150200	0.150200	0.150200	0.150200	-7.284%	300	+21.838%
2022-07-06	0.162000	0.162000	0.162000	0.162000	+0.130%	10,000	+12.963%
2022-07-05	0.161790	0.161790	0.161790	0.161790	+7.860%	2,000	+13.110%
2022-06-30	0.150000	0.150000	0.150000	0.150000	-6.250%	2,994	+22.000%
2022-06-27	0.160000	0.160000	0.160000	0.160000	-5.660%	22,000	+14.375%
2022-06-24	0.169600	0.169600	0.169600	0.169600	+2.273%	4,000	+7.901%
2022-06-23	0.180200	0.180200	0.165830	0.165830	-15.767%	2,106	+10.354%
2022-06-22	0.196870	0.196870	0.196870	0.196870	-4.871%	500	-7.045%
2022-06-21	0.205100	0.206950	0.205100	0.206950	+31.807%	6,500	-11.573%
2022-06-17	0.162880	0.162880	0.156800	0.157010	-27.688%	13,200	+16.553%
2022-06-09	0.217130	0.217130	0.217130	0.217130	-4.934%	300	-15.719%
2022-06-03	0.228400	0.228400	0.228400	0.228400	0.000%	546	-19.877%
2022-06-01	0.228400	0.228400	0.228400	0.228400	-3.751%	1,000	-19.877%
2022-05-25	0.237300	0.237300	0.237300	0.237300	+0.936%	1,000	-22.882%
2022-05-24	0.250000	0.250000	0.235100	0.235100	-2.042%	24,250	-22.161%
2022-05-17	0.240000	0.240000	0.240000	0.240000	+4.348%	4,000	-23.750%
2022-05-16	0.230000	0.230000	0.230000	0.230000	+6.236%	40,000	-20.435%
2022-05-13	0.216500	0.216500	0.216500	0.216500	-1.412%	25,000	-15.473%
2022-05-12	0.200000	0.219600	0.200000	0.219600	-4.522%	30,550	-16.667%
2022-05-11	0.230100	0.243500	0.230000	0.230000	-1.625%	6,200	-20.435%
2022-05-10	0.258000	0.258000	0.233800	0.233800	-5.726%	6,600	-21.728%
2022-05-09	0.200000	0.262600	0.200000	0.248000	-20.000%	101,625	-26.210%
2022-05-05	0.270000	0.310000	0.270000	0.310000	-3.095%	3,657	-40.968%
2022-05-04	0.261300	0.319900	0.261300	0.319900	+52.333%	7,500	-42.795%
2022-05-02	0.210000	0.210000	0.210000	0.210000	-15.872%	59,045	-12.857%
2022-04-28	0.249620	0.249620	0.249500	0.249620	+24.810%	2,190	-26.689%
2022-04-27	0.261000	0.261000	0.100500	0.200000	-20.000%	18,150	-8.500%
2022-04-26	0.250000	0.250000	0.250000	0.250000	+0.402%	320	-26.800%
2022-04-25	0.262750	0.274400	0.249000	0.249000	-17.000%	21,453	-26.506%
2022-04-20	0.301770	0.319400	0.300000	0.300000	-5.345%	18,099	-39.000%
2022-04-19	0.307500	0.316940	0.305100	0.316940	+0.968%	58,720	-42.260%
2022-04-18	0.307700	0.313900	0.306500	0.313900	+9.411%	8,400	-41.701%
2022-04-13	0.286900	0.286900	0.286900	0.286900	+0.280%	1,000	-36.215%
2022-04-11	0.290000	0.290000	0.286100	0.286100	-1.345%	7,100	-36.036%
2022-04-08	0.297500	0.297900	0.282390	0.290000	-10.934%	5,562	-36.897%
2022-04-07	0.339900	0.339900	0.325600	0.325600	+5.032%	9,858	-43.796%
2022-04-06	0.310000	0.310000	0.310000	0.310000	-0.673%	4,036	-40.968%
2022-04-05	0.315800	0.315800	0.305230	0.312100	-0.889%	41,800	-41.365%
2022-04-04	0.300472	0.314900	0.300472	0.314900	+4.967%	98,907	-41.886%
2022-04-01	0.300000	0.300000	0.300000	0.300000	-1.530%	4,842	-39.000%
2022-03-31	0.308660	0.308660	0.304660	0.304660	+0.053%	1,000	-39.933%
2022-03-30	0.325260	0.325260	0.304500	0.304500	-1.098%	25,150	-39.901%
2022-03-29	0.329500	0.329500	0.300000	0.307880	-4.652%	29,725	-40.561%
2022-03-28	0.343520	0.343520	0.297010	0.322900	-3.323%	19,594	-43.326%
2022-03-25	0.339520	0.342700	0.328000	0.334000	+1.829%	121,748	-45.210%
2022-03-24	0.331390	0.335000	0.317000	0.328000	+4.326%	208,000	-44.207%
2022-03-23	0.314400	0.314400	0.314400	0.314400	-1.719%	678	-41.794%
2022-03-22	0.314000	0.320000	0.310000	0.319900	+4.202%	14,100	-42.795%
2022-03-21	0.299700	0.307000	0.299700	0.307000	+7.418%	4,520	-40.391%
2022-03-17	0.279830	0.285800	0.279830	0.285800	+1.744%	6,000	-35.969%
2022-03-16	0.280000	0.300000	0.280000	0.280900	+0.321%	16,630	-34.852%
2022-03-15	0.275600	0.288200	0.275600	0.280000	-7.423%	118,200	-34.643%
2022-03-14	0.312300	0.324000	0.302450	0.302450	-3.151%	12,001	-39.494%
2022-03-11	0.320000	0.325850	0.312290	0.312290	+4.097%	46,350	-41.401%
2022-03-10	0.298283	0.300000	0.298283	0.300000	-2.423%	35,500	-39.000%
2022-03-09	0.304200	0.307500	0.304200	0.307450	+6.017%	13,379	-40.478%
2022-03-08	0.294400	0.301600	0.288800	0.290000	-10.494%	16,883	-36.897%
2022-03-07	0.350000	0.365000	0.324000	0.324000	+3.188%	86,950	-43.519%
2022-03-04	0.305900	0.314500	0.304400	0.313990	+11.661%	11,282	-41.718%
2022-03-03	0.350000	0.350000	0.281200	0.281200	-9.290%	125,513	-34.922%
2022-03-02	0.299500	0.310000	0.282600	0.310000	+6.529%	4,250	-40.968%
2022-03-01	0.310000	0.310000	0.290000	0.291000	-1.456%	6,570	-37.113%
2022-02-28	0.294800	0.301950	0.294800	0.295300	+12.624%	13,778	-38.029%
2022-02-24	0.262200	0.262200	0.262200	0.262200	-2.164%	20,000	-30.206%
2022-02-22	0.268000	0.268000	0.268000	0.268000	+0.563%	8,000	-31.716%
2022-02-18	0.266500	0.266500	0.250000	0.266500	-5.767%	8,000	-31.332%
2022-02-14	0.282810	0.282810	0.282810	0.282810	-2.479%	3,001	-35.292%
2022-02-11	0.290000	0.290000	0.290000	0.290000	-2.027%	30,000	-36.897%
2022-02-08	0.293800	0.296000	0.293800	0.296000	-1.333%	9,500	-38.176%
2022-02-07	0.296500	0.300000	0.290000	0.300000	-3.226%	96,627	-39.000%
2022-02-04	0.280000	0.310000	0.280000	0.310000	+23.457%	2,320	-40.968%
2022-02-02	0.251100	0.251100	0.251100	0.251100	+7.537%	500	-27.121%
2022-01-25	0.233320	0.233500	0.233320	0.233500	+0.086%	5,150	-21.627%
2022-01-24	0.233300	0.233300	0.233300	0.233300	-6.643%	10,000	-21.560%
2022-01-21	0.249900	0.249900	0.249900	0.249900	-7.324%	8,000	-26.771%
2022-01-19	0.269650	0.269650	0.269650	0.269650	+2.529%	500	-32.134%
2022-01-18	0.275000	0.275000	0.263000	0.263000	+3.137%	5,300	-30.418%
2022-01-12	0.250000	0.255000	0.250000	0.255000	+1.070%	4,400	-28.235%
2022-01-10	0.255800	0.255800	0.252300	0.252300	-1.368%	10,300	-27.467%
2022-01-05	0.255800	0.255800	0.255800	0.255800	+3.689%	28,000	-28.460%
2022-01-04	0.246700	0.246700	0.246700	0.246700	0.000%	17,700	-25.821%
2021-12-31	0.246700	0.246700	0.246700	0.246700	0.000%	300	-25.821%

.dark-mode .Mdmsm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mdmsm4{ color: #333333; background-color: white; border: 2px solid #333333; }AGCCFGENSOURCE POTASH CORP ORDstock OTC

AGCCF
GENSOURCE POTASH CORP ORD
stock OTC