Dark

AGATF
DEUTSCHE BK AGRI DBL SHRT
stock OTC

Inactive

May 19, 2021

20.00USD+6.952%(+1.30)400

Pre-market

0.00USD-100.000%(-18.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-19	20.0000	20.0000	20.0000	20.0000	+6.952%	400	0.000%
2021-05-06	18.7000	18.7000	18.7000	18.7000	-6.500%	100	+6.952%
2021-04-26	20.0000	20.0000	20.0000	20.0000	-6.977%	100	0.000%
2021-04-22	21.5000	21.5000	21.5000	21.5000	-8.511%	100	-6.977%
2021-04-20	24.0000	24.0000	23.5000	23.5000	-2.125%	200	-14.894%
2021-03-11	24.0101	24.0101	24.0101	24.0101	-19.993%	465	-16.702%
2021-01-13	30.0100	30.0100	30.0100	30.0100	-0.133%	100	-33.356%
2020-03-11	30.0500	44.0000	30.0500	30.0500	-3.065%	212	-33.444%
2019-06-07	31.0000	31.0000	31.0000	31.0000	-0.161%	300	-35.484%
2019-02-27	31.0500	31.0500	31.0500	31.0500	-6.051%	100	-35.588%
2018-12-21	33.0500	33.0500	33.0500	33.0500	+0.152%	100	-39.486%
2018-12-19	35.7500	35.8000	33.0000	33.0000	-5.714%	660	-39.394%
2018-12-18	30.0500	35.0000	30.0500	35.0000	+6.061%	2,280	-42.857%
2018-12-12	30.0100	33.0000	30.0100	33.0000	-34.000%	208	-39.394%
2018-10-11	50.0000	50.0000	50.0000	50.0000	+42.857%	128	-60.000%
2018-09-11	35.0000	35.0000	35.0000	35.0000	-0.709%	1,200	-42.857%
2018-06-19	35.0000	35.2500	35.0000	35.2500	+44.113%	202	-43.262%
2018-04-19	24.4600	24.4600	24.4600	24.4600	-16.944%	110	-18.234%
2018-03-23	31.9200	31.9200	29.4500	29.4500	-9.385%	517	-32.088%
2018-03-22	32.5000	32.5000	32.5000	32.5000	+2.137%	323	-38.462%
2018-01-31	31.0000	31.8200	31.0000	31.8200	+2.977%	377	-37.146%
2018-01-25	32.3200	32.3200	30.9000	30.9000	+9.613%	601	-35.275%
2018-01-24	27.1000	28.1900	27.1000	28.1900	+4.796%	1,179	-29.053%
2017-12-29	26.9000	26.9000	26.9000	26.9000	-14.603%	101	-25.651%
2017-12-18	31.5000	31.5000	31.5000	31.5000	0.000%	1,650	-36.508%
2017-12-11	31.5000	31.5000	31.5000	31.5000	+3.279%	200	-36.508%
2017-12-06	30.5000	30.5000	30.5000	30.5000	0.000%	191	-34.426%
2017-11-20	30.8000	30.8000	30.5000	30.5000	+1.701%	264	-34.426%
2017-11-14	30.7200	30.7200	29.9900	29.9900	+0.638%	400	-33.311%
2017-10-11	29.8000	29.8000	29.8000	29.8000	+28.117%	591	-32.886%
2017-09-20	23.2600	23.2600	22.6100	23.2600	+3.286%	500	-14.015%
2017-08-28	22.5200	22.5200	22.5200	22.5200	+0.178%	1,006	-11.190%
2017-08-08	22.4800	22.4800	22.4800	22.4800	+0.447%	265	-11.032%
2017-08-07	22.3800	22.3800	22.3800	22.3800	-25.894%	148	-10.634%
2017-07-06	30.2000	30.2000	30.2000	30.2000	-0.691%	330	-33.775%
2017-06-30	30.4100	30.4100	30.4100	30.4100	-1.266%	100	-34.232%
2017-06-29	30.8000	30.8000	30.8000	30.8000	+3.356%	165	-35.065%
2017-06-26	29.8000	29.8000	29.8000	29.8000	+3.472%	220	-32.886%
2017-05-30	28.8000	28.8000	28.8000	28.8000	+4.727%	197	-30.556%
2017-04-21	27.4900	27.5000	27.4900	27.5000	0.000%	206	-27.273%
2017-04-20	27.5000	27.5000	27.5000	27.5000	+14.488%	1,559	-27.273%
2017-03-29	24.0200	24.0200	24.0200	24.0200	+0.042%	100	-16.736%
2017-03-15	24.0100	24.0100	24.0100	24.0100	-3.960%	200	-16.701%
2017-03-08	25.0000	25.0000	25.0000	25.0000	-8.925%	1,141	-20.000%
2017-03-07	27.4500	27.4500	27.4500	27.4500	+15.676%	500	-27.140%
2017-02-28	22.8800	23.7300	22.0000	23.7300	+7.864%	2,161	-15.718%
2017-02-16	22.0000	22.0000	22.0000	22.0000	-20.000%	400	-9.091%
2017-01-31	27.5000	27.5000	27.5000	27.5000	+10.000%	172	-27.273%
2016-12-08	25.0200	25.0200	25.0000	25.0000	-3.846%	728	-20.000%
2016-11-29	26.0000	26.0000	26.0000	26.0000	+3.751%	473	-23.077%
2016-11-22	25.1700	25.1700	24.9800	25.0600	+1.048%	1,370	-20.192%
2016-11-10	24.8000	24.8000	24.8000	24.8000	+3.853%	1,002	-19.355%
2016-10-11	23.8800	23.8800	23.8800	23.8800	-4.058%	753	-16.248%
2016-09-19	24.8900	24.8900	24.8900	24.8900	+18.524%	138	-19.646%
2016-09-14	21.0000	21.0000	21.0000	21.0000	-18.033%	100	-4.762%
2016-09-07	25.6200	25.6200	25.6200	25.6200	-2.251%	600	-21.936%
2016-09-06	26.2100	26.2100	26.2100	26.2100	+0.460%	217	-23.693%
2016-09-02	26.0900	26.0900	26.0900	26.0900	+1.914%	370	-23.342%
2016-08-29	25.6000	25.6000	25.6000	25.6000	-1.196%	404	-21.875%
2016-08-26	25.1200	25.9100	25.1200	25.9100	+5.154%	246	-22.810%
2016-08-18	24.6400	24.6400	24.6400	24.6400	-0.162%	350	-18.831%
2016-08-15	24.6800	24.6800	24.6800	24.6800	-5.113%	108	-18.963%
2016-07-28	26.0100	26.0100	26.0100	26.0100	+1.681%	273	-23.106%
2016-07-27	25.0000	25.6800	25.0000	25.5800	+2.361%	1,240	-21.814%
2016-07-21	25.0900	25.0900	24.9900	24.9900	-1.614%	452	-19.968%
2016-07-20	25.4000	25.4000	25.4000	25.4000	+7.445%	220	-21.260%
2016-07-07	23.6400	23.6400	23.6400	23.6400	+2.560%	104	-15.398%
2016-07-05	19.9500	23.0800	19.9500	23.0500	+4.773%	1,897	-13.232%
2016-07-01	21.8700	22.0000	21.8700	22.0000	-1.830%	221	-9.091%
2016-06-27	22.3500	22.4100	22.3500	22.4100	-13.841%	211	-10.754%
2016-05-05	25.6500	26.0100	25.6500	26.0100	+1.800%	701	-23.106%
2016-05-04	25.5800	25.6000	25.5500	25.5500	+1.752%	703	-21.722%
2016-05-02	25.1000	25.1100	25.1000	25.1100	+3.291%	204	-20.350%
2016-04-28	24.3100	24.3100	24.3100	24.3100	-10.658%	232	-17.729%
2016-04-25	27.2100	27.2100	27.2100	27.2100	+4.936%	217	-26.498%
2016-04-20	26.0000	26.0000	25.9300	25.9300	-3.963%	4,240	-22.869%
2016-04-18	27.0000	27.0000	27.0000	27.0000	-6.315%	133	-25.926%
2016-04-14	28.8200	28.8200	28.8200	28.8200	-1.806%	200	-30.604%
2016-04-12	29.8000	29.8000	29.3500	29.3500	+1.207%	22,407	-31.857%
2016-03-31	28.1600	29.0000	28.1600	29.0000	+7.407%	523	-31.034%
2016-03-23	27.0000	27.0000	27.0000	27.0000	-6.736%	350	-25.926%
2016-03-11	28.9500	28.9500	28.9500	28.9500	-1.798%	259	-30.915%
2016-03-10	29.4800	29.4800	29.4800	29.4800	-7.528%	200	-32.157%
2016-02-11	31.9300	31.9300	31.8800	31.8800	+10.121%	830	-37.265%
2016-02-03	29.4500	29.4500	28.9500	28.9500	-19.583%	281	-30.915%
2016-02-01	35.5000	36.0000	35.5000	36.0000	+15.459%	477	-44.444%
2016-01-08	31.1800	31.1800	31.1800	31.1800	-2.104%	100	-35.856%
2016-01-06	31.8500	31.8500	31.8500	31.8500	+2.742%	119	-37.206%
2016-01-04	31.0000	31.0000	31.0000	31.0000	+2.853%	1,000	-35.484%
2015-12-30	31.0000	31.0000	30.1100	30.1400	-1.503%	1,050	-33.643%
2015-12-28	30.4500	30.6000	30.4500	30.6000	+5.699%	481	-34.641%
2015-12-24	29.9500	29.9500	28.9500	28.9500	-4.613%	400	-30.915%
2015-12-22	30.3500	30.3500	30.3500	30.3500	+4.691%	178	-34.102%
2015-12-21	28.9900	28.9900	28.9900	28.9900	-0.821%	150	-31.011%
2015-12-09	29.2300	29.2300	29.2300	29.2300	-4.164%	100	-31.577%
2015-11-18	30.5000	30.5000	30.5000	30.5000	+1.667%	564	-34.426%
2015-11-12	30.0000	30.0000	30.0000	30.0000	-1.929%	131	-33.333%
2015-11-11	30.5900	30.5900	30.5900	30.5900	+1.763%	100	-34.619%
2015-11-10	30.0000	31.0000	29.3300	30.0600	+8.129%	950	-33.466%
2015-10-30	27.8000	27.8000	27.8000	27.8000	-0.714%	100	-28.058%
2015-10-27	28.0000	28.0000	27.3200	28.0000	-3.945%	750	-28.571%
2015-10-16	30.3400	30.3400	29.1500	29.1500	-1.487%	636	-31.389%
2015-10-07	29.5900	29.5900	29.5900	29.5900	-1.367%	134	-32.410%
2015-09-28	30.0000	30.0000	30.0000	30.0000	0.000%	1,629	-33.333%
2015-09-15	30.0000	30.0000	30.0000	30.0000	0.000%	352	-33.333%
2015-09-14	30.0000	30.0000	30.0000	30.0000	-1.607%	330	-33.333%
2015-09-11	33.1300	33.5200	30.4000	30.4900	-7.969%	908	-34.405%
2015-09-09	33.1300	33.1300	33.1300	33.1300	-0.361%	151	-39.632%
2015-09-04	30.8000	33.2500	30.8000	33.2500	+1.994%	358	-39.850%
2015-09-03	33.7700	33.7700	32.6000	32.6000	+1.875%	313	-38.650%
2015-09-02	32.0000	32.0000	32.0000	32.0000	+1.266%	101	-37.500%
2015-08-31	29.6500	31.6000	29.6500	31.6000	+6.685%	352	-36.709%
2015-08-27	29.6200	29.6200	29.6200	29.6200	-0.804%	411	-32.478%
2015-08-24	29.8600	29.8600	29.8600	29.8600	-6.920%	542	-33.021%
2015-08-17	32.0800	32.0800	32.0800	32.0800	+1.938%	183	-37.656%
2015-08-14	31.5400	31.7200	31.4700	31.4700	-9.828%	394	-36.447%
2015-08-13	35.1700	35.1700	34.9000	34.9000	-2.867%	537	-42.693%
2015-08-12	29.9400	35.9300	29.9400	35.9300	+18.777%	1,420	-44.336%
2015-08-07	27.9000	30.2500	27.9000	30.2500	-0.493%	1,357	-33.884%
2015-08-06	29.4300	30.4000	29.1900	30.4000	-0.524%	1,100	-34.211%
2015-08-03	30.5600	30.5600	30.5600	30.5600	+4.981%	245	-34.555%
2015-07-28	29.1200	29.1200	29.1000	29.1100	+0.762%	857	-31.295%
2015-07-27	28.0000	28.8900	28.0000	28.8900	+11.933%	781	-30.772%
2015-07-20	26.3000	26.3000	25.8100	25.8100	+7.318%	254	-22.511%
2015-07-15	25.7400	25.7400	24.0500	24.0500	-0.743%	353	-16.840%
2015-07-08	24.2400	24.2400	24.2300	24.2300	+2.800%	629	-17.458%
2015-07-07	23.5700	23.5700	23.5700	23.5700	-6.431%	165	-15.146%
2015-07-01	25.1900	25.1900	25.1900	25.1900	-2.099%	158	-20.603%
2015-06-30	26.5100	27.5000	25.7300	25.7300	-3.669%	1,666	-22.270%
2015-06-29	25.7500	26.7100	25.6800	26.7100	-7.610%	910	-25.122%
2015-06-26	28.5000	28.9100	28.5000	28.9100	-5.523%	288	-30.820%
2015-06-23	29.4900	30.6000	29.4900	30.6000	+0.164%	217	-34.641%
2015-06-22	30.5500	30.5500	30.5500	30.5500	+1.833%	333	-34.534%
2015-06-10	30.0000	30.0000	30.0000	30.0000	0.000%	1,017	-33.333%
2015-06-05	28.9100	30.0000	28.9100	30.0000	+1.729%	583	-33.333%
2015-06-03	29.4900	29.4900	29.4900	29.4900	-13.163%	413	-32.180%
2015-06-01	34.6500	36.0200	33.9600	33.9600	-0.176%	1,202	-41.107%
2015-05-29	31.9600	34.0200	31.9600	34.0200	+13.400%	460	-41.211%
2015-05-22	29.0100	30.0000	29.0100	30.0000	+4.603%	312	-33.333%
2015-05-21	29.5800	29.5800	28.6000	28.6800	-2.183%	860	-30.265%
2015-05-19	29.3200	29.3200	29.3200	29.3200	+1.103%	200	-31.787%
2015-05-18	29.0000	29.0000	29.0000	29.0000	-0.855%	302	-31.034%
2015-05-15	28.6200	29.2700	28.6200	29.2500	-0.847%	2,337	-31.624%
2015-05-14	29.3600	29.5100	28.0600	29.5000	-4.961%	1,040	-32.203%
2015-05-13	31.0900	31.0900	31.0400	31.0400	+4.196%	1,157	-35.567%
2015-05-12	31.0400	31.0400	28.2500	29.7900	-4.489%	1,137	-32.863%
2015-05-11	31.1900	31.1900	31.1900	31.1900	+0.193%	270	-35.877%
2015-05-08	32.0800	32.0800	31.1300	31.1300	-1.891%	523	-35.753%
2015-05-07	31.8300	31.9700	29.8900	31.7300	+5.767%	980	-36.968%
2015-05-06	30.0000	30.0000	30.0000	30.0000	-7.947%	252	-33.333%
2015-05-05	32.5900	32.5900	32.5900	32.5900	+0.867%	325	-38.631%
2015-05-04	32.3100	32.3100	32.3100	32.3100	+9.377%	100	-38.100%
2015-05-01	30.4400	31.9800	29.5400	29.5400	-1.533%	1,278	-32.295%
2015-04-30	30.0000	30.0000	30.0000	30.0000	+0.671%	4,605	-33.333%
2015-04-28	29.8000	29.8000	29.8000	29.8000	+1.361%	126	-32.886%
2015-04-27	29.4000	29.4000	29.4000	29.4000	-2.000%	260	-31.973%
2015-04-24	30.0000	30.0000	30.0000	30.0000	0.000%	233	-33.333%
2015-04-22	30.0000	30.0000	30.0000	30.0000	+0.773%	477	-33.333%
2015-04-21	29.7700	29.7700	29.7700	29.7700	+7.667%	250	-32.818%
2015-04-17	28.5000	28.5000	27.6500	27.6500	-2.055%	429	-27.667%
2015-04-02	28.2800	28.2800	28.2300	28.2300	-2.251%	265	-29.153%
2015-03-31	28.8800	28.8800	28.8800	28.8800	+4.714%	218	-30.748%
2015-03-24	27.2200	27.6000	26.8200	27.5800	-1.218%	1,712	-27.484%
2015-03-18	27.9200	27.9200	27.9200	27.9200	-2.548%	117	-28.367%
2015-03-17	28.5300	28.6500	28.5300	28.6500	+2.066%	1,671	-30.192%
2015-03-16	29.0000	29.0000	28.0700	28.0700	-1.509%	505	-28.750%
2015-03-13	28.5000	28.5000	28.5000	28.5000	+0.176%	259	-29.825%
2015-03-11	27.8700	28.4500	27.3700	28.4500	-0.524%	501	-29.701%
2015-03-10	27.9900	28.6000	27.6800	28.6000	+5.535%	2,614	-30.070%
2015-03-05	27.1000	27.1000	27.1000	27.1000	-0.074%	100	-26.199%
2015-03-04	28.0000	28.0000	27.1200	27.1200	+0.148%	290	-26.254%
2015-03-03	26.9200	27.0800	26.9200	27.0800	+4.758%	400	-26.145%
2015-02-27	27.9300	27.9300	25.7800	25.8500	-8.366%	799	-22.631%
2015-02-26	27.9000	28.2100	27.9000	28.2100	+1.111%	539	-29.103%
2015-02-25	27.9000	27.9000	27.9000	27.9000	+6.367%	1,500	-28.315%
2015-02-24	27.0000	27.0000	26.2300	26.2300	+1.864%	477	-23.751%
2015-02-20	25.7500	25.7500	25.7500	25.7500	+2.304%	210	-22.330%
2015-02-19	25.1300	25.1700	25.1300	25.1700	-0.906%	204	-20.540%
2015-02-18	25.9000	25.9000	25.4000	25.4000	+1.397%	10,000	-21.260%
2015-02-17	25.6000	25.6000	25.0500	25.0500	-1.995%	4,800	-20.160%
2015-02-12	25.5600	25.5600	25.5600	25.5600	-1.503%	100	-21.753%
2015-02-11	26.6500	26.6500	25.9500	25.9500	+1.407%	4,009	-22.929%
2015-02-10	25.5900	25.5900	25.5900	25.5900	+1.347%	100	-21.844%
2015-02-09	26.4600	26.4600	25.2500	25.2500	-2.885%	4,112	-20.792%
2015-02-06	26.6000	26.6000	26.0000	26.0000	-0.115%	4,000	-23.077%
2015-02-04	26.0300	26.0300	26.0300	26.0300	+3.130%	200	-23.166%
2015-02-03	25.2400	25.2400	25.2400	25.2400	-4.539%	200	-20.761%
2015-02-02	26.4400	26.4400	26.4400	26.4400	-0.937%	185	-24.357%
2015-01-30	26.6900	26.6900	26.6900	26.6900	-1.148%	154	-25.066%
2015-01-29	25.8700	27.0000	25.8700	27.0000	+7.914%	610	-25.926%
2015-01-26	25.9200	25.9200	25.0200	25.0200	-4.175%	909	-20.064%
2015-01-23	25.1500	26.1100	25.1500	26.1100	+5.410%	311	-23.401%
2015-01-20	24.7700	24.7700	24.7700	24.7700	-1.354%	203	-19.257%
2015-01-16	24.8600	25.1100	24.8600	25.1100	+1.250%	681	-20.350%
2015-01-15	24.8000	24.8000	24.8000	24.8000	-0.121%	2,003	-19.355%
2015-01-14	24.8200	24.8300	24.8200	24.8300	+0.935%	530	-19.452%
2015-01-13	24.4600	24.6000	24.4600	24.6000	+2.202%	289	-18.699%
2015-01-12	23.8800	24.0800	23.8800	24.0700	+2.121%	3,095	-16.909%
2015-01-08	23.4200	23.5700	23.2400	23.5700	+0.555%	2,471	-15.146%
2015-01-05	23.4400	23.4400	23.4400	23.4400	-3.856%	145	-14.676%
2015-01-02	24.3800	24.3800	24.3800	24.3800	+1.078%	123	-17.966%
2014-12-31	22.9500	24.1200	22.9500	24.1200	+7.535%	473	-17.081%
2014-12-22	22.4300	22.4300	22.4300	22.4300	0.000%	143	-10.834%
2014-12-19	22.4900	22.5000	22.4300	22.4300	+3.269%	1,326	-10.834%
2014-12-18	22.9200	22.9200	21.7200	21.7200	-4.737%	2,446	-7.919%
2014-12-15	22.0100	22.8000	22.0100	22.8000	-0.306%	293	-12.281%
2014-12-11	22.8000	22.8700	22.8000	22.8700	-0.044%	534	-12.549%
2014-12-08	22.6000	22.8800	22.6000	22.8800	-1.464%	200	-12.587%
2014-12-05	23.2200	23.2200	23.2200	23.2200	-1.191%	174	-13.867%
2014-12-04	23.5000	23.5000	23.5000	23.5000	+1.075%	399	-14.894%
2014-12-02	23.2500	23.2500	23.2500	23.2500	0.000%	275	-13.978%
2014-12-01	23.2500	23.2500	23.2500	23.2500	+1.087%	526	-13.978%
2014-11-26	23.1000	23.1000	23.0000	23.0000	-1.961%	587	-13.043%
2014-11-24	23.1600	23.4600	23.1600	23.4600	+1.295%	472	-14.749%
2014-11-21	23.1400	23.1600	23.1400	23.1600	-2.237%	372	-13.644%
2014-11-20	23.6900	23.6900	23.6900	23.6900	-0.462%	2,311	-15.576%
2014-11-18	23.7900	23.8000	23.7900	23.8000	+1.277%	503	-15.966%
2014-11-14	23.0000	23.5000	23.0000	23.5000	-0.508%	329	-14.894%
2014-11-11	25.3700	25.5000	23.2400	23.6200	-1.951%	1,442	-15.326%
2014-11-07	24.1100	24.1200	24.0900	24.0900	+1.091%	689	-16.978%
2014-11-06	23.9700	23.9900	23.8300	23.8300	-1.894%	759	-16.072%
2014-11-05	22.9600	25.1400	22.9600	24.2900	+4.789%	2,049	-17.662%
2014-11-03	23.1800	23.1800	23.1800	23.1800	+5.364%	182	-13.719%
2014-10-30	23.3000	23.3000	22.0000	22.0000	-11.469%	657	-9.091%
2014-10-29	24.8500	24.8500	24.8500	24.8500	+3.455%	225	-19.517%
2014-10-28	24.0100	24.0300	24.0000	24.0200	-4.871%	2,895	-16.736%
2014-10-27	25.2000	25.2500	24.8900	25.2500	-1.483%	917	-20.792%
2014-10-24	23.9400	25.6300	23.9400	25.6300	+2.808%	1,168	-21.966%
2014-10-23	24.5000	26.6300	24.4800	24.9300	+1.714%	950	-19.775%
2014-10-22	25.4900	25.4900	24.5000	24.5100	-0.163%	3,122	-18.401%
2014-10-21	24.5000	24.8100	24.5000	24.5500	-2.964%	2,459	-18.534%
2014-10-17	25.3000	25.3000	25.3000	25.3000	-1.288%	117	-20.949%
2014-10-16	25.6300	25.6300	25.6300	25.6300	+2.520%	140	-21.966%
2014-10-15	24.9000	25.0000	24.2000	25.0000	+0.929%	3,191	-20.000%
2014-10-14	26.0200	26.0200	24.5400	24.7700	-5.168%	2,348	-19.257%
2014-10-13	26.0700	26.7800	26.0300	26.1200	+1.201%	2,241	-23.430%
2014-10-10	26.2000	26.2000	25.8100	25.8100	+1.216%	479	-22.511%
2014-10-09	25.1300	25.5000	24.8000	25.5000	+0.791%	4,035	-21.569%
2014-10-08	25.4000	25.8100	25.1000	25.3000	-2.655%	3,083	-20.949%
2014-10-07	26.4400	26.4400	25.5500	25.9900	-3.848%	2,351	-23.047%
2014-10-06	27.1300	27.4100	26.1400	27.0300	-3.395%	6,610	-26.008%
2014-10-03	27.2700	27.9800	27.2700	27.9800	-2.644%	760	-28.520%
2014-10-02	27.8500	28.9900	27.1400	28.7400	-0.897%	1,290	-30.411%
2014-10-01	28.1000	29.0000	28.1000	29.0000	+4.731%	722	-31.034%
2014-09-30	28.8300	28.8300	27.6900	27.6900	-1.107%	447	-27.772%
2014-09-29	28.3000	28.9400	28.0000	28.0000	-0.462%	4,406	-28.571%
2014-09-26	28.7200	28.9000	28.1300	28.1300	+2.291%	2,466	-28.902%
2014-09-24	27.1000	27.8500	26.9200	27.5000	-0.398%	5,342	-27.273%
2014-09-23	28.4400	28.4400	26.9100	27.6100	+0.218%	7,902	-27.562%
2014-09-22	28.2600	28.3500	25.8000	27.5500	0.000%	10,786	-27.405%
2014-09-19	26.8000	27.5900	26.7000	27.5500	+4.753%	3,260	-27.405%
2014-09-18	25.6500	26.5000	25.6500	26.3000	+7.347%	3,968	-23.954%
2014-09-17	25.2500	26.6000	24.5000	24.5000	-2.970%	8,115	-18.367%
2014-09-16	25.9800	25.9800	25.2500	25.2500	+1.446%	914	-20.792%
2014-09-15	25.9800	25.9800	24.8900	24.8900	-1.621%	3,486	-19.646%
2014-09-12	25.3000	25.3000	25.3000	25.3000	+0.238%	138	-20.949%
2014-09-11	24.3800	25.4500	24.3300	25.2400	+1.365%	3,936	-20.761%
2014-09-10	24.0600	25.7100	24.0200	24.9000	+2.343%	4,014	-19.679%
2014-09-09	25.3000	25.3700	23.9800	24.3300	+1.587%	2,940	-17.797%
2014-09-08	24.1500	24.1500	23.5600	23.9500	+1.055%	8,895	-16.493%
2014-09-05	24.6400	24.6400	23.0100	23.7000	-1.945%	2,701	-15.612%
2014-09-04	23.7900	24.2200	23.7900	24.1700	+2.026%	8,728	-17.253%
2014-09-02	23.6400	23.6900	22.4600	23.6900	+3.090%	848	-15.576%
2014-08-29	22.7000	23.0300	22.7000	22.9800	-2.046%	6,502	-12.968%
2014-08-28	23.4600	23.4600	23.4600	23.4600	+1.295%	150	-14.749%
2014-08-27	23.4400	23.4400	22.7200	23.1600	+0.696%	968	-13.644%
2014-08-26	23.0000	23.0000	23.0000	23.0000	+0.437%	500	-13.043%
2014-08-25	22.8900	22.9000	22.8900	22.9000	-0.435%	950	-12.664%
2014-08-22	22.9900	23.0000	22.9900	23.0000	+0.393%	400	-13.043%
2014-08-21	22.9900	22.9900	22.3300	22.9100	0.000%	516	-12.702%
2014-08-18	22.9900	22.9900	22.9100	22.9100	0.000%	2,750	-12.702%
2014-08-15	22.9700	22.9700	22.1000	22.9100	+2.643%	1,680	-12.702%
2014-08-13	22.3200	22.3200	22.3200	22.3200	+0.180%	140	-10.394%
2014-08-12	22.2600	22.3000	22.2600	22.2800	+0.225%	4,512	-10.233%
2014-08-11	22.3700	22.3700	22.2300	22.2300	+2.537%	3,026	-10.031%
2014-08-08	21.6800	21.6800	21.6800	21.6800	+1.403%	250	-7.749%
2014-08-07	21.0900	22.2800	21.0900	21.3800	+0.707%	1,538	-6.455%
2014-08-06	21.7400	22.5500	21.2300	21.2300	-3.893%	2,408	-5.794%
2014-08-05	22.6700	22.6800	22.0900	22.0900	+2.316%	2,988	-9.461%
2014-08-04	21.5500	21.8200	21.5500	21.5900	-0.781%	1,974	-7.365%
2014-08-01	22.0000	22.1800	21.7500	21.7600	-1.091%	3,968	-8.088%
2014-07-31	21.9500	22.0000	21.9000	22.0000	+1.149%	983	-9.091%
2014-07-30	21.8500	21.8500	21.7000	21.7500	-0.911%	1,546	-8.046%
2014-07-29	21.5200	21.9500	21.5200	21.9500	+3.148%	9,788	-8.884%
2014-07-28	22.0000	22.0000	20.8900	21.2800	-2.831%	5,254	-6.015%
2014-07-25	21.9500	21.9500	21.6100	21.9000	-0.409%	2,437	-8.676%
2014-07-24	21.4100	21.9900	21.4100	21.9900	+0.872%	2,333	-9.050%
2014-07-22	21.8000	21.8000	21.8000	21.8000	+0.230%	600	-8.257%
2014-07-21	21.4700	21.7500	21.4700	21.7500	+1.399%	4,188	-8.046%
2014-07-18	20.9700	21.5000	20.9700	21.4500	-0.648%	11,860	-6.760%
2014-07-17	21.5900	21.5900	21.5900	21.5900	+3.948%	200	-7.365%
2014-07-16	21.0400	21.3000	20.7700	20.7700	-2.625%	4,811	-3.707%
2014-07-15	21.5000	21.9400	21.2500	21.3300	-1.841%	20,788	-6.235%
2014-07-14	22.2300	22.2300	20.9800	21.7300	+0.323%	3,365	-7.961%
2014-07-11	21.1000	21.6600	21.1000	21.6600	+3.192%	1,342	-7.664%
2014-07-10	20.9900	20.9900	20.9900	20.9900	+5.108%	350	-4.717%
2014-07-09	20.2000	20.2000	19.9700	19.9700	+0.859%	7,228	+0.150%
2014-07-08	19.8000	20.0000	19.7900	19.8000	-0.151%	3,203	+1.010%
2014-07-07	19.6000	20.1200	19.6000	19.8300	+4.204%	7,135	+0.857%
2014-07-03	19.0300	19.0300	19.0300	19.0300	-0.523%	336	+5.097%
2014-07-02	19.2000	19.3300	19.0600	19.1300	+0.420%	5,267	+4.548%
2014-07-01	18.7600	19.3400	18.7600	19.0500	+0.369%	3,641	+4.987%
2014-06-30	17.7100	19.0100	17.7100	18.9800	+6.869%	23,573	+5.374%
2014-06-27	17.5500	17.8800	17.5500	17.7600	+0.509%	1,610	+12.613%
2014-06-26	17.7600	17.9000	17.5000	17.6700	-0.953%	27,024	+13.186%
2014-06-25	17.8200	17.9000	17.6900	17.8400	-0.335%	10,641	+12.108%
2014-06-24	17.6100	17.9900	17.4700	17.9000	+2.344%	75,819	+11.732%
2014-06-23	17.1300	17.4900	17.1300	17.4900	-0.850%	747	+14.351%
2014-06-19	17.6400	17.6400	17.5400	17.6400	-5.161%	2,120	+13.379%
2014-06-18	17.9000	18.6300	17.9000	18.6000	+0.378%	1,700	+7.527%
2014-06-17	18.1400	18.5300	18.1000	18.5300	+3.462%	829	+7.933%
2014-06-16	18.6400	18.6400	17.8000	17.9100	-0.112%	500	+11.669%
2014-06-13	17.9300	17.9300	17.9300	17.9300	-3.757%	1,601	+11.545%
2014-06-12	18.5000	18.6300	18.5000	18.6300	+3.500%	400	+7.354%
2014-06-11	17.7500	18.0000	17.7500	18.0000	+1.580%	3,680	+11.111%
2014-06-10	17.7500	17.7500	17.7200	17.7200	-0.169%	1,595	+12.867%
2014-06-09	17.9900	17.9900	17.7500	17.7500	+1.255%	2,201	+12.676%
2014-06-06	17.4500	17.9400	17.4500	17.5300	-2.285%	1,917	+14.090%
2014-06-05	17.8500	18.0000	17.6600	17.9400	+1.356%	3,231	+11.483%
2014-06-04	17.7000	17.7300	17.6400	17.7000	+1.143%	4,000	+12.994%
2014-06-03	17.5000	17.5000	17.5000	17.5000	+0.865%	200	+14.286%
2014-06-02	17.3500	17.3500	17.3500	17.3500	+1.284%	462	+15.274%
2014-05-29	17.1100	17.2500	17.1100	17.1300	-4.034%	1,637	+16.754%
2014-05-22	17.8500	17.8500	17.8500	17.8500	+5.000%	1,165	+12.045%
2014-05-20	16.9200	17.0000	16.2500	17.0000	+3.976%	978	+17.647%
2014-05-19	16.3500	16.3500	16.3500	16.3500	+1.553%	526	+22.324%
2014-05-16	16.1000	16.1000	16.1000	16.1000	+2.093%	230	+24.224%
2014-05-13	15.7700	15.7700	15.7700	15.7700	-2.050%	200	+26.823%
2014-05-12	16.0600	16.1000	16.0600	16.1000	+3.537%	576	+24.224%
2014-05-09	15.4700	16.0600	15.4700	15.5500	-3.476%	1,050	+28.617%
2014-05-07	15.5000	16.1100	15.5000	16.1100	+3.535%	475	+24.146%
2014-05-06	15.5400	15.9000	15.5400	15.5600	+1.368%	1,566	+28.535%
2014-05-05	15.7800	16.2800	15.3500	15.3500	-3.093%	5,000	+30.293%
2014-04-28	15.8400	15.8400	15.8400	15.8400	-0.938%	1,500	+26.263%
2014-04-24	16.0000	16.0000	15.9200	15.9900	-1.357%	2,041	+25.078%
2014-04-23	16.4300	16.4300	16.2100	16.2100	+0.062%	400	+23.381%
2014-04-22	16.5500	16.5600	16.2000	16.2000	-1.639%	1,275	+23.457%
2014-04-21	16.4700	16.4700	16.4700	16.4700	+1.604%	100	+21.433%
2014-04-15	16.5400	16.5400	16.1000	16.2100	-2.584%	1,097	+23.381%
2014-04-11	16.8800	16.8800	16.6400	16.6400	-0.180%	325	+20.192%
2014-04-10	16.6700	16.6700	16.6700	16.6700	+1.030%	100	+19.976%
2014-04-07	16.4900	16.5000	16.4900	16.5000	+1.852%	728	+21.212%
2014-04-03	16.2000	16.2000	16.2000	16.2000	+0.872%	300	+23.457%
2014-04-01	16.0600	16.0600	16.0600	16.0600	-2.785%	250	+24.533%
2014-03-31	16.0100	16.5200	16.0100	16.5200	+1.102%	350	+21.065%
2014-03-27	16.3800	16.3800	16.3000	16.3400	+0.061%	400	+22.399%
2014-03-26	16.5600	16.8000	16.3300	16.3300	-6.686%	2,502	+22.474%
2014-03-21	17.6000	17.6000	17.5000	17.5000	+4.790%	301	+14.286%
2014-03-20	16.5200	16.7000	16.5200	16.7000	+0.845%	3,342	+19.760%
2014-03-19	16.8900	17.0000	16.5600	16.5600	-2.931%	5,863	+20.773%
2014-03-18	16.8700	17.0600	16.8700	17.0600	-0.641%	1,100	+17.233%
2014-03-17	17.7900	17.7900	17.1500	17.1700	-0.174%	6,712	+16.482%
2014-03-14	17.1000	17.2000	17.1000	17.2000	+2.017%	696	+16.279%
2014-03-13	16.9900	17.0000	16.8600	16.8600	-0.824%	1,271	+18.624%
2014-03-12	16.0000	17.0000	16.0000	17.0000	+3.595%	1,300	+17.647%
2014-03-11	16.5700	17.1200	16.4000	16.4100	-3.810%	3,755	+21.877%
2014-03-10	16.3700	17.2000	16.3700	17.0600	+20.993%	115,133	+17.233%
2014-03-06	13.6100	14.1000	12.5800	14.1000	+1.439%	856	+41.844%
2014-03-05	13.9000	13.9000	13.9000	13.9000	-0.430%	120	+43.885%
2014-03-04	13.9600	13.9600	13.9600	13.9600	-0.357%	180	+43.266%
2014-02-28	14.0100	14.0100	14.0100	14.0100	+1.448%	236	+42.755%
2014-02-27	13.5200	13.8100	13.5000	13.8100	-1.568%	1,831	+44.823%
2014-02-25	14.0300	14.0300	14.0300	14.0300	+0.143%	502	+42.552%
2014-02-24	14.0100	14.0100	13.9500	14.0100	-1.338%	500	+42.755%
2014-02-20	14.1000	14.2000	12.7500	14.2000	+0.996%	490	+40.845%
2014-02-12	14.0200	14.0600	14.0200	14.0600	-0.284%	706	+42.248%
2014-02-11	14.1000	14.1000	14.1000	14.1000	+4.911%	100	+41.844%
2014-02-10	14.0100	14.0200	13.4400	13.4400	-4.478%	2,013	+48.810%
2014-02-05	14.0700	14.0700	14.0700	14.0700	-2.427%	235	+42.146%
2014-01-31	14.4200	14.4200	14.4200	14.4200	-1.165%	200	+38.696%

.dark-mode .W14Lc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W14Lc3{ color: #333333; background-color: white; border: 2px solid #333333; }AGATFDEUTSCHE BK AGRI DBL SHRTstock OTC

AGATF
DEUTSCHE BK AGRI DBL SHRT
stock OTC