Dark

AGAGF
ARGENTA SILVER CORP
stock OTC

EOD

Jul 28, 2026

0.3235USD-4.572%(-0.0155)180,951

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.328900	0.340000	0.323500	0.323500	-4.572%	180,951	0.000%
2026-07-27	0.337000	0.347340	0.333300	0.339000	+2.355%	109,666	-4.572%
2026-07-24	0.325500	0.342650	0.325500	0.331200	-2.012%	36,530	-2.325%
2026-07-23	0.350000	0.350000	0.327300	0.338000	-5.455%	355,286	-4.290%
2026-07-22	0.362900	0.362900	0.331800	0.357500	+7.196%	136,710	-9.510%
2026-07-21	0.340000	0.384300	0.324000	0.333500	+1.957%	912,351	-2.999%
2026-07-20	0.335700	0.384300	0.317200	0.327100	+0.522%	213,359	-1.101%
2026-07-17	0.366400	0.366400	0.320000	0.325400	-0.489%	96,446	-0.584%
2026-07-16	0.417700	0.417700	0.312200	0.327000	-1.684%	203,281	-1.070%
2026-07-15	0.347000	0.355500	0.327000	0.332600	-4.150%	188,009	-2.736%
2026-07-14	0.328000	0.351400	0.321000	0.347000	+3.243%	125,175	-6.772%
2026-07-13	0.372800	0.372800	0.330000	0.336100	-10.373%	287,899	-3.749%
2026-07-10	0.362070	0.382000	0.360100	0.375000	+2.712%	326,541	-13.733%
2026-07-09	0.350000	0.370320	0.342710	0.365100	+4.225%	249,984	-11.394%
2026-07-08	0.330000	0.353220	0.325500	0.350300	+3.455%	125,578	-7.651%
2026-07-07	0.351680	0.366800	0.330100	0.338600	-7.587%	274,450	-4.460%
2026-07-06	0.360000	0.366500	0.346100	0.366400	+7.455%	368,459	-11.709%
2026-07-02	0.330000	0.350000	0.330000	0.340980	+3.327%	380,152	-5.126%
2026-07-01	0.320000	0.349840	0.320000	0.330000	+4.646%	133,622	-1.970%
2026-06-30	0.332622	0.332622	0.307200	0.315350	-1.206%	321,042	+2.584%
2026-06-29	0.340000	0.344600	0.311700	0.319200	-4.144%	183,852	+1.347%
2026-06-26	0.303400	0.335950	0.303400	0.333000	+9.792%	181,669	-2.853%
2026-06-25	0.300000	0.309200	0.296000	0.303300	+0.331%	194,907	+6.660%
2026-06-24	0.316400	0.322400	0.294600	0.302300	-4.471%	678,569	+7.013%
2026-06-23	0.310000	0.325000	0.302500	0.316450	+1.933%	382,652	+2.228%
2026-06-22	0.310000	0.353950	0.306270	0.310450	-3.437%	509,017	+4.204%
2026-06-18	0.335900	0.336000	0.310100	0.321500	-2.041%	420,933	+0.622%
2026-06-17	0.340100	0.378600	0.313100	0.328200	-6.211%	808,561	-1.432%
2026-06-16	0.330900	0.354800	0.330900	0.349935	-1.637%	411,509	-7.554%
2026-06-15	0.360000	0.380000	0.342420	0.355760	+2.218%	333,129	-9.068%
2026-06-12	0.343400	0.350600	0.334000	0.348040	+1.766%	284,055	-7.051%
2026-06-11	0.300000	0.342000	0.300000	0.342000	+13.245%	296,292	-5.409%
2026-06-10	0.306100	0.330650	0.300000	0.302000	-7.645%	707,693	+7.119%
2026-06-09	0.368980	0.368980	0.313300	0.327000	-2.359%	315,249	-1.070%
2026-06-08	0.360000	0.379350	0.332550	0.334900	-4.314%	315,371	-3.404%
2026-06-05	0.380000	0.380000	0.340000	0.350000	-7.236%	1,019,652	-7.571%
2026-06-04	0.390000	0.399500	0.373600	0.377300	-3.033%	171,698	-14.259%
2026-06-03	0.409900	0.411150	0.381000	0.389100	-4.351%	402,188	-16.859%
2026-06-02	0.390100	0.422860	0.390100	0.406800	+1.700%	395,176	-20.477%
2026-06-01	0.405900	0.405900	0.380900	0.400000	-2.439%	372,006	-19.125%
2026-05-29	0.413000	0.413000	0.392600	0.410000	+1.636%	112,858	-21.098%
2026-05-28	0.403600	0.409610	0.379900	0.403400	+4.779%	168,220	-19.807%
2026-05-27	0.399800	0.405100	0.376300	0.385000	-3.522%	472,487	-15.974%
2026-05-26	0.411500	0.411600	0.390000	0.399055	+2.322%	352,447	-18.933%
2026-05-22	0.410300	0.411440	0.378000	0.390000	+0.645%	188,573	-17.051%
2026-05-21	0.399500	0.399600	0.370000	0.387500	-4.931%	478,787	-16.516%
2026-05-20	0.409550	0.409550	0.383200	0.407600	+7.263%	367,567	-20.633%
2026-05-19	0.430900	0.430900	0.380000	0.380000	-9.545%	378,644	-14.868%
2026-05-18	0.410000	0.452200	0.410000	0.420100	+0.024%	156,774	-22.995%
2026-05-15	0.420000	0.430000	0.408040	0.420000	-6.229%	353,249	-22.976%
2026-05-14	0.436700	0.483400	0.436700	0.447900	-1.560%	333,671	-27.774%
2026-05-13	0.493200	0.493200	0.454685	0.455000	-1.622%	415,242	-28.901%
2026-05-12	0.445800	0.475000	0.400100	0.462500	+3.714%	217,867	-30.054%
2026-05-11	0.414500	0.450000	0.385000	0.445940	+8.766%	520,049	-27.457%
2026-05-08	0.406800	0.420000	0.400000	0.410000	+1.447%	223,711	-21.098%
2026-05-07	0.416700	0.450000	0.401900	0.404150	-0.578%	633,804	-19.955%
2026-05-06	0.395900	0.412850	0.395405	0.406500	+9.865%	257,514	-20.418%
2026-05-05	0.393600	0.419000	0.370000	0.370000	-5.128%	393,792	-12.568%
2026-05-04	0.363600	0.409100	0.363600	0.390000	-2.084%	219,009	-17.051%
2026-05-01	0.371200	0.403100	0.371200	0.398300	+5.599%	358,741	-18.780%
2026-04-30	0.397900	0.418400	0.369160	0.377180	+1.148%	424,264	-14.232%
2026-04-29	0.406900	0.406900	0.361000	0.372900	-3.941%	634,561	-13.248%
2026-04-28	0.380100	0.400000	0.365960	0.388200	+1.490%	453,409	-16.667%
2026-04-27	0.395000	0.404400	0.381400	0.382500	-1.923%	330,587	-15.425%
2026-04-24	0.433700	0.433700	0.390000	0.390000	-3.609%	154,647	-17.051%
2026-04-23	0.405750	0.422550	0.404600	0.404600	-2.694%	226,994	-20.044%
2026-04-22	0.408500	0.433800	0.408500	0.415800	+3.743%	161,531	-22.198%
2026-04-21	0.457000	0.457000	0.400800	0.400800	-13.806%	372,104	-19.286%
2026-04-20	0.410200	0.500150	0.410200	0.465000	-0.980%	324,730	-30.430%
2026-04-17	0.474200	0.489200	0.450000	0.469600	+2.087%	403,931	-31.112%
2026-04-16	0.477600	0.477600	0.440000	0.460000	+0.884%	291,540	-29.674%
2026-04-15	0.469300	0.488100	0.450100	0.455968	-1.942%	414,851	-29.052%
2026-04-14	0.441100	0.478000	0.441100	0.465000	+8.140%	266,011	-30.430%
2026-04-13	0.415000	0.441000	0.400000	0.430000	+0.420%	244,393	-24.767%
2026-04-10	0.460700	0.460800	0.407000	0.428200	-0.524%	270,052	-24.451%
2026-04-09	0.427800	0.439000	0.412260	0.430455	+6.548%	232,151	-24.847%
2026-04-08	0.413900	0.443000	0.400000	0.404000	-0.198%	278,759	-19.926%
2026-04-07	0.443000	0.443000	0.386800	0.404800	-3.007%	534,075	-20.084%
2026-04-06	0.450000	0.459050	0.409370	0.417350	+0.349%	250,333	-22.487%
2026-04-02	0.420000	0.431800	0.407500	0.415900	-1.980%	137,644	-22.217%
2026-04-01	0.458100	0.470000	0.424300	0.424300	-3.349%	253,149	-23.757%
2026-03-31	0.381000	0.439000	0.381000	0.439000	+13.642%	425,931	-26.310%
2026-03-30	0.400000	0.428600	0.386300	0.386300	-2.915%	273,672	-16.257%
2026-03-27	0.385000	0.420000	0.380000	0.397900	+2.026%	693,266	-18.698%
2026-03-26	0.404000	0.422000	0.390000	0.390000	-6.988%	220,109	-17.051%
2026-03-25	0.419900	0.424960	0.404000	0.419300	+3.531%	289,206	-22.848%
2026-03-24	0.413100	0.413100	0.380000	0.405000	+1.601%	157,172	-20.123%
2026-03-23	0.371000	0.410000	0.350000	0.398620	+7.156%	1,057,154	-18.845%
2026-03-20	0.400000	0.410700	0.364100	0.372000	-5.269%	973,612	-13.038%
2026-03-19	0.426000	0.426000	0.375000	0.392690	-13.695%	1,309,456	-17.619%
2026-03-18	0.480000	0.480600	0.450000	0.455000	-5.208%	1,241,126	-28.901%
2026-03-17	0.475050	0.500200	0.468300	0.480000	+2.014%	366,592	-32.604%
2026-03-16	0.498000	0.530000	0.470525	0.470525	-6.298%	494,484	-31.247%
2026-03-13	0.536000	0.540000	0.498300	0.502150	-7.009%	1,935,156	-35.577%
2026-03-12	0.562800	0.580000	0.539730	0.540000	-4.085%	335,277	-40.093%
2026-03-11	0.555472	0.580000	0.543700	0.563000	+0.536%	361,896	-42.540%
2026-03-10	0.567500	0.592000	0.559700	0.560000	-3.448%	762,979	-42.232%
2026-03-09	0.570000	0.580000	0.530000	0.580000	+4.036%	795,948	-44.224%
2026-03-06	0.520000	0.571100	0.519700	0.557500	+3.467%	1,065,004	-41.973%
2026-03-05	0.561100	0.598000	0.520000	0.538820	-2.335%	734,947	-39.961%
2026-03-04	0.550000	0.568800	0.540000	0.551700	-1.129%	1,834,827	-41.363%
2026-03-03	0.601800	0.601800	0.549226	0.558000	-10.419%	656,429	-42.025%
2026-03-02	0.650000	0.650000	0.576200	0.622900	+3.472%	2,996,092	-48.066%
2026-02-27	0.602300	0.605000	0.563300	0.602000	+0.669%	1,140,038	-46.262%
2026-02-26	0.560000	0.610000	0.560000	0.598000	+2.573%	609,252	-45.903%
2026-02-25	0.618000	0.622800	0.580000	0.583000	-2.345%	1,202,678	-44.511%
2026-02-24	0.610000	0.610000	0.574900	0.597000	+2.226%	1,148,507	-45.812%
2026-02-23	0.539900	0.610000	0.531530	0.584000	+8.148%	1,265,747	-44.606%
2026-02-20	0.540000	0.540000	0.510148	0.540000	+7.698%	443,132	-40.093%
2026-02-19	0.490000	0.520000	0.474100	0.501400	+5.669%	433,373	-35.481%
2026-02-18	0.491600	0.500000	0.471000	0.474500	-0.732%	321,285	-31.823%
2026-02-17	0.490000	0.490000	0.448200	0.478000	+3.284%	483,901	-32.322%
2026-02-13	0.490000	0.504000	0.460000	0.462800	-1.343%	396,896	-30.099%
2026-02-12	0.539800	0.539800	0.469100	0.469100	-11.823%	391,973	-31.038%
2026-02-11	0.539800	0.540000	0.510000	0.532000	-1.481%	426,170	-39.192%
2026-02-10	0.520000	0.544000	0.501500	0.540000	+2.525%	445,991	-40.093%
2026-02-09	0.519000	0.550000	0.515700	0.526700	+1.417%	604,647	-38.580%
2026-02-06	0.461000	0.520000	0.461000	0.519340	+9.455%	546,524	-37.709%
2026-02-05	0.521000	0.521000	0.460000	0.474480	-6.433%	981,208	-31.820%
2026-02-04	0.540000	0.570000	0.500000	0.507100	-5.462%	720,302	-36.206%
2026-02-03	0.500000	0.546300	0.500000	0.536400	+7.280%	1,084,603	-39.691%
2026-02-02	0.540000	0.540000	0.469000	0.500000	-2.913%	880,074	-35.300%
2026-01-30	0.469100	0.533000	0.469000	0.515000	-5.850%	1,766,483	-37.184%
2026-01-29	0.553000	0.579000	0.500000	0.547000	-1.335%	1,181,702	-40.859%
2026-01-28	0.600000	0.632500	0.530000	0.554400	-8.060%	1,668,317	-41.649%
2026-01-27	0.620000	0.630000	0.580100	0.603000	-2.742%	1,504,872	-46.352%
2026-01-26	0.591000	0.670000	0.591000	0.620000	+3.423%	3,435,010	-47.823%
2026-01-23	0.570000	0.616000	0.570000	0.599480	-0.253%	1,711,843	-46.037%
2026-01-22	0.618500	0.637000	0.598500	0.601000	-0.497%	1,718,859	-46.173%
2026-01-21	0.600100	0.671900	0.600000	0.604000	-2.581%	1,629,297	-46.440%
2026-01-20	0.700000	0.700000	0.615000	0.620000	-3.261%	1,858,786	-47.823%
2026-01-16	0.631781	0.645450	0.592500	0.640900	+1.392%	1,693,846	-49.524%
2026-01-15	0.646800	0.646800	0.590000	0.632100	+2.898%	766,086	-48.821%
2026-01-14	0.600000	0.657000	0.582690	0.614300	+1.537%	1,295,400	-47.338%
2026-01-13	0.668000	0.668000	0.600000	0.605000	-5.837%	2,072,194	-46.529%
2026-01-12	0.702000	0.702000	0.617000	0.642500	+6.834%	1,644,423	-49.650%
2026-01-09	0.610500	0.626000	0.580500	0.601400	+3.690%	1,328,667	-46.209%
2026-01-08	0.592000	0.619000	0.570000	0.580000	-2.027%	1,361,576	-44.224%
2026-01-07	0.638000	0.650000	0.580000	0.592000	-11.721%	2,606,276	-45.355%
2026-01-06	0.680000	0.730000	0.650000	0.670600	-1.973%	3,324,410	-51.760%
2026-01-05	0.638000	0.729900	0.600000	0.684100	+22.841%	6,220,913	-52.712%
2026-01-02	0.546000	0.577500	0.517000	0.556900	+4.680%	432,499	-41.911%
2025-12-31	0.495600	0.538000	0.495600	0.532000	+1.527%	575,978	-39.192%
2025-12-30	0.551200	0.551200	0.520000	0.524000	-1.132%	457,118	-38.263%
2025-12-29	0.559000	0.559000	0.507110	0.530000	-4.246%	623,543	-38.962%
2025-12-26	0.540000	0.578000	0.525000	0.553500	+6.442%	772,837	-41.554%
2025-12-24	0.489900	0.520525	0.466700	0.520000	+6.122%	513,986	-37.788%
2025-12-23	0.452000	0.490000	0.452000	0.490000	+5.992%	868,624	-33.980%
2025-12-22	0.475000	0.502800	0.455500	0.462300	-2.674%	3,016,411	-30.024%
2025-12-19	0.472500	0.485800	0.434000	0.475000	+4.996%	1,012,905	-31.895%
2025-12-18	0.436000	0.466050	0.436000	0.452400	-1.652%	647,583	-28.492%
2025-12-17	0.440000	0.484400	0.440000	0.460000	+5.239%	1,300,162	-29.674%
2025-12-16	0.468600	0.495000	0.435300	0.437100	-7.590%	1,224,437	-25.989%
2025-12-15	0.501000	0.528700	0.463500	0.473000	-1.253%	1,377,675	-31.607%
2025-12-12	0.632000	0.632000	0.470000	0.479000	-20.167%	2,571,298	-32.463%
2025-12-11	0.582900	0.630000	0.574000	0.600000	+4.623%	1,033,530	-46.083%
2025-12-10	0.579500	0.581000	0.527000	0.573485	+3.238%	572,675	-43.591%
2025-12-09	0.550000	0.586400	0.530000	0.555500	+2.680%	544,300	-41.764%
2025-12-08	0.560000	0.615000	0.537343	0.541000	-5.088%	383,857	-40.203%
2025-12-05	0.585000	0.611000	0.570000	0.570000	-2.564%	471,628	-43.246%
2025-12-04	0.610000	0.642750	0.570000	0.585000	-5.063%	552,892	-44.701%
2025-12-03	0.630000	0.653700	0.616200	0.616200	-1.879%	636,220	-47.501%
2025-12-02	0.629000	0.633000	0.600000	0.628000	-0.790%	449,659	-48.487%
2025-12-01	0.610000	0.665000	0.600000	0.633000	+5.500%	1,025,982	-48.894%
2025-11-28	0.550000	0.610000	0.550000	0.600000	+12.150%	730,652	-46.083%
2025-11-26	0.510300	0.540800	0.480000	0.535000	+7.430%	360,437	-39.533%
2025-11-25	0.473000	0.503762	0.467000	0.498000	+1.529%	409,970	-35.040%
2025-11-24	0.466000	0.493000	0.466000	0.490500	+4.584%	165,246	-34.047%
2025-11-21	0.470000	0.483500	0.460100	0.469000	-1.951%	267,475	-31.023%
2025-11-20	0.500000	0.529400	0.472790	0.478330	-7.030%	344,334	-32.369%
2025-11-19	0.512100	0.534800	0.500000	0.514500	+0.882%	291,901	-37.123%
2025-11-18	0.530000	0.530000	0.500000	0.510000	-1.897%	472,039	-36.569%
2025-11-17	0.548100	0.554425	0.504300	0.519860	-5.463%	324,156	-37.772%
2025-11-14	0.500100	0.550000	0.500000	0.549900	+0.899%	306,842	-41.171%
2025-11-13	0.600000	0.600000	0.541250	0.545000	-6.566%	494,516	-40.642%
2025-11-12	0.562800	0.600000	0.541990	0.583300	+6.442%	585,402	-44.540%
2025-11-11	0.583000	0.583000	0.527600	0.548000	+1.481%	161,513	-40.967%
2025-11-10	0.526900	0.551300	0.520000	0.540000	+7.556%	610,931	-40.093%
2025-11-07	0.472200	0.517200	0.460400	0.502063	+7.971%	291,927	-35.566%
2025-11-06	0.529000	0.529000	0.452440	0.465000	-3.125%	426,789	-30.430%
2025-11-05	0.480000	0.523900	0.450000	0.480000	-0.415%	472,886	-32.604%
2025-11-04	0.532200	0.535500	0.480000	0.482000	-8.522%	286,342	-32.884%
2025-11-03	0.515000	0.550760	0.515000	0.526900	-1.459%	237,429	-38.603%
2025-10-31	0.530400	0.558800	0.512842	0.534700	-1.231%	132,342	-39.499%
2025-10-30	0.562600	0.562600	0.533300	0.541365	+0.907%	299,726	-40.244%
2025-10-29	0.585000	0.600000	0.522900	0.536500	-4.025%	464,527	-39.702%
2025-10-28	0.508000	0.578900	0.480000	0.559000	+9.608%	554,423	-42.129%
2025-10-27	0.552000	0.552000	0.441200	0.510000	+4.082%	750,042	-36.569%
2025-10-24	0.450100	0.508100	0.450100	0.490000	-3.846%	549,153	-33.980%
2025-10-23	0.540800	0.540800	0.490000	0.509600	+0.566%	431,803	-36.519%
2025-10-22	0.500000	0.515000	0.455000	0.506730	-1.682%	739,066	-36.159%
2025-10-21	0.535800	0.545000	0.468100	0.515400	-6.873%	939,514	-37.233%
2025-10-20	0.550000	0.560000	0.526500	0.553440	+1.483%	502,431	-41.547%
2025-10-17	0.541000	0.612000	0.519000	0.545350	-9.108%	914,661	-40.680%
2025-10-16	0.639540	0.660000	0.599000	0.600000	-4.626%	640,241	-46.083%
2025-10-15	0.586900	0.645000	0.575200	0.629100	+5.589%	700,016	-48.577%
2025-10-14	0.527500	0.607500	0.520000	0.595800	+11.885%	1,256,554	-45.703%
2025-10-13	0.606400	0.612000	0.450845	0.532510	-12.474%	3,123,107	-39.250%
2025-10-10	0.630000	0.658000	0.592000	0.608400	-0.831%	878,697	-46.828%
2025-10-09	0.642000	0.673600	0.585800	0.613500	-4.141%	1,396,338	-47.270%
2025-10-08	0.693000	0.693000	0.630015	0.640000	-4.149%	1,371,661	-49.453%
2025-10-07	0.640000	0.680000	0.615100	0.667700	+1.029%	914,035	-51.550%
2025-10-06	0.750000	0.750000	0.636100	0.660900	-5.365%	1,950,059	-51.052%
2025-10-03	0.748000	0.766000	0.685000	0.698371	-0.233%	742,265	-53.678%
2025-10-02	0.770000	0.810000	0.684000	0.700000	-7.285%	1,146,358	-53.786%
2025-10-01	0.780000	0.818200	0.742000	0.755000	-1.948%	830,707	-57.152%
2025-09-30	0.850000	0.850000	0.736360	0.770000	-4.785%	844,348	-57.987%
2025-09-29	0.782000	0.836000	0.755000	0.808700	+7.113%	1,532,322	-59.998%
2025-09-26	0.765000	0.773800	0.734000	0.755000	-0.684%	539,874	-57.152%
2025-09-25	0.690000	0.765000	0.682000	0.760200	+8.989%	735,253	-57.445%
2025-09-24	0.770000	0.770000	0.696450	0.697500	-1.733%	691,084	-53.620%
2025-09-23	0.751900	0.784400	0.691400	0.709800	-6.593%	1,978,394	-54.424%
2025-09-22	0.755000	0.850000	0.747500	0.759900	+1.306%	1,265,755	-57.429%
2025-09-19	0.728000	0.791200	0.680000	0.750100	+8.084%	1,110,167	-56.872%
2025-09-18	0.700000	0.760000	0.677353	0.694000	-3.598%	887,945	-53.386%
2025-09-17	0.769500	0.799000	0.700100	0.719900	-4.026%	1,089,516	-55.063%
2025-09-16	0.825000	0.840000	0.730000	0.750100	-5.938%	1,838,221	-56.872%
2025-09-15	0.630000	0.824500	0.630000	0.797450	+27.063%	2,429,351	-59.433%
2025-09-12	0.611100	0.644200	0.591212	0.627600	+8.394%	657,973	-48.454%
2025-09-11	0.597000	0.608000	0.550000	0.579000	+0.312%	848,897	-44.128%
2025-09-10	0.610000	0.622560	0.560000	0.577200	-4.595%	1,792,752	-43.954%
2025-09-09	0.615000	0.660000	0.600000	0.605000	-4.979%	666,529	-46.529%
2025-09-08	0.676000	0.683000	0.607000	0.636700	+2.479%	1,888,225	-49.191%
2025-09-05	0.629000	0.629460	0.590000	0.621300	+7.659%	1,375,432	-47.932%
2025-09-04	0.680000	0.690000	0.577000	0.577100	-8.397%	1,997,440	-43.944%
2025-09-03	0.575000	0.642900	0.575000	0.630000	+8.959%	2,842,442	-48.651%
2025-09-02	0.637000	0.637000	0.565500	0.578200	+9.115%	2,980,101	-44.051%
2025-08-29	0.480000	0.545000	0.474650	0.529900	+14.203%	694,539	-38.951%
2025-08-28	0.450000	0.468400	0.428000	0.464000	+9.927%	238,185	-30.280%
2025-08-27	0.446600	0.446600	0.410000	0.422100	-1.723%	427,181	-23.359%
2025-08-26	0.483000	0.483000	0.429500	0.429500	-6.223%	917,190	-24.680%
2025-08-25	0.440000	0.472100	0.440000	0.458000	+0.770%	486,972	-29.367%
2025-08-22	0.445000	0.465700	0.423300	0.454500	+3.554%	452,083	-28.823%
2025-08-21	0.433800	0.444000	0.416020	0.438900	+4.376%	219,234	-26.293%
2025-08-20	0.445000	0.445000	0.410000	0.420500	-2.209%	605,466	-23.068%
2025-08-19	0.471700	0.476900	0.400000	0.430000	-6.052%	1,190,522	-24.767%
2025-08-18	0.539000	0.539000	0.457700	0.457700	-8.533%	710,390	-29.321%
2025-08-15	0.502300	0.513100	0.475000	0.500400	+1.956%	1,168,455	-35.352%
2025-08-14	0.464900	0.502300	0.455700	0.490800	+7.267%	1,549,860	-34.087%
2025-08-13	0.490000	0.490000	0.441650	0.457550	+5.184%	1,285,368	-29.297%
2025-08-12	0.470000	0.470000	0.427200	0.435000	-3.612%	274,934	-25.632%
2025-08-11	0.455000	0.455000	0.412000	0.451300	+4.953%	438,508	-28.318%
2025-08-08	0.440000	0.440000	0.400000	0.430000	+5.341%	388,307	-24.767%
2025-08-07	0.354050	0.413240	0.354050	0.408200	+14.054%	1,262,268	-20.750%
2025-08-06	0.350000	0.370000	0.349100	0.357900	-0.167%	280,939	-9.612%
2025-08-05	0.346450	0.365500	0.339300	0.358500	+3.613%	611,357	-9.763%
2025-08-04	0.320000	0.380000	0.319000	0.346000	+6.331%	405,581	-6.503%
2025-08-01	0.307000	0.330000	0.307000	0.325400	+5.376%	282,473	-0.584%
2025-07-31	0.336900	0.336900	0.306700	0.308800	-3.500%	462,350	+4.760%
2025-07-30	0.348400	0.355000	0.315200	0.320000	-4.478%	275,608	+1.094%
2025-07-29	0.355000	0.355000	0.325550	0.335000	-1.442%	363,285	-3.433%
2025-07-28	0.370000	0.370000	0.333300	0.339900	-4.970%	359,708	-4.825%
2025-07-25	0.346000	0.370000	0.306000	0.357675	+0.754%	647,136	-9.555%
2025-07-24	0.400000	0.400000	0.340100	0.355000	-2.204%	379,012	-8.873%
2025-07-23	0.392000	0.392000	0.337270	0.363000	-0.439%	683,992	-10.882%
2025-07-22	0.324900	0.380000	0.324500	0.364600	+15.380%	1,739,221	-11.273%
2025-07-21	0.312000	0.320275	0.277750	0.316000	+15.328%	1,019,895	+2.373%
2025-07-18	0.298750	0.298750	0.272700	0.274000	-0.436%	151,345	+18.066%
2025-07-17	0.290000	0.292850	0.275200	0.275200	-3.439%	253,935	+17.551%
2025-07-16	0.300800	0.300800	0.278530	0.285000	-1.042%	245,675	+13.509%
2025-07-15	0.308700	0.308700	0.280000	0.288000	+1.480%	633,709	+12.326%
2025-07-14	0.293100	0.314500	0.283800	0.283800	+1.980%	673,338	+13.989%
2025-07-11	0.276500	0.280000	0.265100	0.278290	+5.753%	615,296	+16.246%
2025-07-10	0.285000	0.285000	0.258200	0.263150	-1.589%	515,539	+22.934%
2025-07-09	0.279500	0.279900	0.253925	0.267400	+0.075%	484,800	+20.980%
2025-07-08	0.252200	0.279500	0.252200	0.267200	-1.801%	395,147	+21.070%
2025-07-07	0.269000	0.272100	0.248700	0.272100	+4.694%	553,445	+18.890%
2025-07-03	0.259950	0.260600	0.245000	0.259900	-0.574%	246,683	+24.471%
2025-07-02	0.257600	0.269200	0.255900	0.261400	+4.560%	462,631	+23.757%
2025-07-01	0.279500	0.279500	0.245250	0.250000	-3.101%	193,979	+29.400%
2025-06-30	0.256864	0.266300	0.250000	0.258000	+1.256%	232,960	+25.388%
2025-06-27	0.246950	0.257400	0.238400	0.254800	+1.961%	330,788	+26.962%
2025-06-26	0.244800	0.263000	0.235000	0.249900	+5.654%	287,850	+29.452%
2025-06-25	0.247500	0.247500	0.235000	0.236526	-3.063%	195,421	+36.771%
2025-06-24	0.250000	0.265600	0.235000	0.244000	+1.035%	596,150	+32.582%
2025-06-23	0.260000	0.260000	0.241500	0.241500	-0.560%	286,265	+33.954%
2025-06-20	0.258000	0.258000	0.241000	0.242860	-4.393%	539,233	+33.204%
2025-06-18	0.257500	0.260600	0.250000	0.254020	-0.579%	192,757	+27.352%
2025-06-17	0.250000	0.263400	0.250000	0.255500	0.000%	129,870	+26.614%
2025-06-16	0.267000	0.281000	0.250000	0.255500	-2.889%	434,261	+26.614%
2025-06-13	0.291000	0.291000	0.260400	0.263100	-3.838%	224,131	+22.957%
2025-06-12	0.276800	0.276800	0.265000	0.273600	+0.773%	208,879	+18.238%
2025-06-11	0.282000	0.289500	0.265000	0.271500	+0.556%	490,148	+19.153%
2025-06-10	0.310400	0.310400	0.263600	0.270000	-6.022%	787,732	+19.815%
2025-06-09	0.267500	0.290900	0.250000	0.287300	+17.265%	1,351,063	+12.600%
2025-06-06	0.254500	0.313700	0.244000	0.245000	-4.706%	790,954	+32.041%
2025-06-05	0.269900	0.278400	0.248500	0.257100	-0.078%	917,245	+25.827%
2025-06-04	0.241000	0.267000	0.240600	0.257300	+8.337%	700,959	+25.729%
2025-06-03	0.248200	0.270000	0.228300	0.237500	-5.000%	1,314,646	+36.211%
2025-06-02	0.230000	0.280000	0.225000	0.250000	+16.171%	2,165,887	+29.400%
2025-05-30	0.220000	0.220000	0.210000	0.215200	+1.749%	90,815	+50.325%
2025-05-29	0.222700	0.222700	0.211000	0.211500	-2.669%	65,967	+52.955%
2025-05-28	0.220000	0.220000	0.214050	0.217300	-3.892%	106,815	+48.873%
2025-05-27	0.218300	0.226100	0.212500	0.226100	+5.163%	116,609	+43.078%
2025-05-23	0.219900	0.219900	0.215000	0.215000	+2.381%	39,425	+50.465%
2025-05-22	0.215300	0.220200	0.210000	0.210000	-6.417%	29,910	+54.048%
2025-05-21	0.212000	0.224400	0.210000	0.224400	+9.946%	317,670	+44.162%
2025-05-20	0.197900	0.207750	0.194600	0.204100	-4.626%	161,874	+58.501%
2025-05-19	0.210000	0.225000	0.210000	0.214000	+9.800%	15,568	+51.168%
2025-05-16	0.194900	0.194900	0.194900	0.194900	-2.550%	1,500	+65.983%
2025-05-15	0.195000	0.200000	0.194000	0.200000	-3.452%	242,666	+61.750%
2025-05-14	0.214550	0.214550	0.204500	0.207150	-1.334%	95,415	+56.167%
2025-05-13	0.202000	0.223100	0.202000	0.209950	+2.917%	25,012	+54.084%
2025-05-12	0.220000	0.220000	0.204000	0.204000	-7.273%	216,000	+58.578%
2025-05-09	0.218700	0.225000	0.210000	0.220000	+0.045%	211,188	+47.045%
2025-05-08	0.211000	0.219900	0.209000	0.219900	+0.687%	8,718	+47.112%
2025-05-07	0.209200	0.218400	0.209200	0.218400	-5.043%	146,960	+48.123%
2025-05-06	0.207100	0.230000	0.196900	0.230000	+17.949%	171,639	+40.652%
2025-05-05	0.195000	0.200300	0.195000	0.195000	0.000%	38,155	+65.897%
2025-05-02	0.196200	0.196200	0.190950	0.195000	-0.510%	26,719	+65.897%
2025-04-30	0.163000	0.198500	0.163000	0.196000	-10.318%	83,628	+65.051%
2025-04-29	0.191300	0.218550	0.191300	0.218550	+14.936%	73,309	+48.021%
2025-04-28	0.194600	0.194600	0.189800	0.190150	-1.477%	40,105	+70.129%
2025-04-25	0.192600	0.198000	0.186800	0.193000	-3.500%	743,650	+67.617%
2025-04-24	0.190000	0.200000	0.187500	0.200000	+6.667%	244,700	+61.750%
2025-04-23	0.195600	0.197800	0.187500	0.187500	+1.351%	246,248	+72.533%
2025-04-22	0.195000	0.197800	0.185000	0.185000	-6.471%	113,988	+74.865%
2025-04-21	0.177200	0.197800	0.177200	0.197800	+14.600%	426,800	+63.549%
2025-04-17	0.197800	0.197800	0.170600	0.172600	-9.062%	176,810	+87.428%
2025-04-16	0.186250	0.190000	0.172400	0.189800	+2.595%	255,490	+70.443%
2025-04-15	0.181700	0.185000	0.179000	0.185000	-1.175%	13,920	+74.865%
2025-04-14	0.187500	0.192650	0.180000	0.187200	+0.214%	166,057	+72.810%
2025-04-11	0.169100	0.189900	0.169100	0.186800	+16.750%	486,827	+73.180%
2025-04-10	0.159100	0.164900	0.159100	0.160000	-2.765%	72,056	+102.188%
2025-04-09	0.173950	0.173950	0.150200	0.164550	-5.404%	481,872	+96.597%
2025-04-08	0.165000	0.173950	0.160000	0.173950	+12.735%	428,000	+85.973%
2025-04-07	0.155000	0.162600	0.146700	0.154300	-3.563%	242,121	+109.657%
2025-04-04	0.161100	0.178900	0.160000	0.160000	-6.977%	269,823	+102.188%
2025-04-03	0.174800	0.186100	0.172000	0.172000	-7.527%	113,818	+88.081%
2025-04-02	0.186000	0.186000	0.186000	0.186000	+6.560%	5,000	+73.925%
2025-04-01	0.182550	0.192500	0.169000	0.174550	-12.021%	167,016	+85.334%
2025-03-31	0.189300	0.199700	0.180400	0.198400	+1.744%	119,848	+63.054%
2025-03-28	0.198800	0.210000	0.183900	0.195000	+3.284%	240,572	+65.897%
2025-03-27	0.187500	0.198800	0.177600	0.188800	+2.007%	120,985	+71.345%
2025-03-26	0.185500	0.195500	0.183050	0.185085	+0.263%	211,251	+74.785%
2025-03-25	0.183400	0.188600	0.182500	0.184600	-0.216%	141,980	+75.244%
2025-03-24	0.200000	0.200000	0.185000	0.185000	-5.274%	186,719	+74.865%
2025-03-21	0.194961	0.199500	0.190000	0.195300	-1.662%	150,106	+65.643%
2025-03-20	0.204000	0.204000	0.188500	0.198600	-0.700%	298,538	+62.890%
2025-03-19	0.196150	0.210000	0.190800	0.200000	+8.108%	326,062	+61.750%
2025-03-18	0.192590	0.199000	0.185000	0.185000	-2.375%	310,800	+74.865%
2025-03-17	0.181500	0.190000	0.181500	0.189500	+2.488%	203,879	+70.712%
2025-03-14	0.200100	0.200100	0.177600	0.184900	-3.497%	331,104	+74.959%
2025-03-13	0.199400	0.200000	0.185000	0.191600	+6.267%	116,983	+68.841%
2025-03-12	0.189700	0.193850	0.177800	0.180300	-4.299%	164,383	+79.423%
2025-03-11	0.181500	0.219900	0.173700	0.188400	+7.228%	492,939	+71.709%
2025-03-10	0.174000	0.181500	0.162600	0.175700	+0.457%	266,098	+84.121%
2025-03-07	0.170000	0.174900	0.162600	0.174900	+1.710%	258,500	+84.963%
2025-03-06	0.174900	0.179800	0.168000	0.171960	+2.663%	179,901	+88.125%
2025-03-05	0.173400	0.174900	0.167500	0.167500	-0.298%	141,622	+93.134%
2025-03-04	0.160000	0.168000	0.160000	0.168000	+5.000%	38,400	+92.560%
2025-03-03	0.182500	0.182500	0.160000	0.160000	-13.514%	315,032	+102.188%
2025-02-28	0.177200	0.185000	0.175000	0.185000	+1.314%	90,100	+74.865%
2025-02-27	0.193000	0.193000	0.175000	0.182600	-5.143%	304,428	+77.163%
2025-02-26	0.185500	0.219900	0.183250	0.192500	+4.688%	123,001	+68.052%
2025-02-25	0.193200	0.219900	0.180000	0.183880	-3.170%	127,530	+75.930%
2025-02-24	0.206880	0.206880	0.185760	0.189900	-1.299%	78,230	+70.353%
2025-02-21	0.200900	0.202200	0.187500	0.192400	-4.752%	161,199	+68.139%
2025-02-20	0.200000	0.205300	0.197362	0.202000	+4.312%	143,700	+60.149%
2025-02-19	0.204250	0.205000	0.188450	0.193650	-3.175%	51,501	+67.054%
2025-02-18	0.180000	0.226300	0.180000	0.200000	+5.319%	204,500	+61.750%
2025-02-14	0.205000	0.215650	0.189900	0.189900	-2.315%	212,576	+70.353%
2025-02-13	0.188000	0.195800	0.181000	0.194400	+6.521%	179,790	+66.409%
2025-02-12	0.236400	0.236400	0.180000	0.182500	+1.389%	464,546	+77.260%
2025-02-11	0.215000	0.215000	0.174400	0.180000	-3.537%	239,716	+79.722%
2025-02-10	0.188500	0.195900	0.180100	0.186600	+3.667%	349,610	+73.365%
2025-02-07	0.178000	0.186150	0.178000	0.180000	+6.825%	162,717	+79.722%
2025-02-06	0.167000	0.184500	0.167000	0.168500	+1.506%	93,700	+91.988%
2025-02-05	0.176000	0.185000	0.165000	0.166000	-1.920%	241,924	+94.880%
2025-02-04	0.162250	0.182500	0.162250	0.169250	+6.621%	106,942	+91.137%

.dark-mode .zgxGGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgxGGV{ color: #333333; background-color: white; border: 2px solid #333333; }AGAGFARGENTA SILVER CORPstock OTC

AGAGF
ARGENTA SILVER CORP
stock OTC