Dark

AGAGF
ARGENTA SILVER CORP
stock OTC

EOD

Sep 28, 2026

0.3100USD-6.929%(-0.0231)321,341

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.301400	0.333948	0.301400	0.310000	-6.929%	321,341	0.000%
2026-09-25	0.327726	0.340000	0.321300	0.333080	+2.392%	81,596	-6.929%
2026-09-24	0.346000	0.346000	0.320100	0.325300	-0.823%	455,900	-4.703%
2026-09-23	0.350000	0.354200	0.328000	0.328000	-8.108%	555,316	-5.488%
2026-09-22	0.325100	0.360100	0.325100	0.356940	+2.392%	300,317	-13.151%
2026-09-21	0.337722	0.359100	0.330000	0.348600	+7.064%	188,129	-11.073%
2026-09-18	0.330000	0.350000	0.321400	0.325600	-0.123%	134,280	-4.791%
2026-09-17	0.302100	0.331350	0.302100	0.326000	+3.624%	195,977	-4.908%
2026-09-16	0.321660	0.326100	0.312650	0.314600	-0.269%	308,591	-1.462%
2026-09-15	0.343000	0.350000	0.310200	0.315450	-1.483%	217,400	-1.728%
2026-09-14	0.356100	0.356100	0.315000	0.320200	-4.418%	367,268	-3.186%
2026-09-11	0.382800	0.382800	0.330900	0.335000	-7.177%	502,197	-7.463%
2026-09-10	0.361200	0.380000	0.351500	0.360900	-7.863%	624,192	-14.104%
2026-09-09	0.401700	0.406600	0.383175	0.391700	-0.584%	148,122	-20.858%
2026-09-08	0.335800	0.423400	0.335800	0.394000	-6.900%	395,057	-21.320%
2026-09-04	0.400000	0.433540	0.390000	0.423200	+4.576%	1,251,617	-26.749%
2026-09-03	0.414500	0.419900	0.398010	0.404680	+1.878%	186,139	-23.396%
2026-09-02	0.387100	0.404750	0.387100	0.397220	+2.641%	308,648	-21.958%
2026-09-01	0.398800	0.398800	0.380200	0.387000	-0.769%	286,234	-19.897%
2026-08-31	0.400000	0.418000	0.390000	0.390000	-2.231%	520,568	-20.513%
2026-08-28	0.408350	0.440200	0.391880	0.398900	-2.589%	346,543	-22.286%
2026-08-27	0.418400	0.418400	0.389300	0.409500	+2.115%	378,412	-24.298%
2026-08-26	0.407592	0.412500	0.390000	0.401020	-0.934%	406,376	-22.697%
2026-08-25	0.384150	0.409500	0.384150	0.404800	+1.888%	316,946	-23.419%
2026-08-24	0.409900	0.409900	0.386250	0.397300	+1.872%	246,812	-21.973%
2026-08-21	0.410000	0.410000	0.390000	0.390000	-1.015%	258,753	-20.513%
2026-08-20	0.390000	0.409900	0.390000	0.394000	-0.455%	266,378	-21.320%
2026-08-19	0.378500	0.399900	0.346500	0.395800	+6.198%	154,624	-21.678%
2026-08-18	0.386350	0.386350	0.360000	0.372700	-3.551%	280,499	-16.823%
2026-08-17	0.392200	0.397500	0.381800	0.386420	-0.887%	365,107	-19.776%
2026-08-14	0.403900	0.411500	0.388000	0.389880	-0.031%	130,204	-20.488%
2026-08-13	0.387500	0.402300	0.374200	0.390000	+1.615%	114,535	-20.513%
2026-08-12	0.386100	0.410000	0.366100	0.383800	-0.518%	441,362	-19.229%
2026-08-11	0.364610	0.390300	0.364610	0.385800	-2.354%	399,300	-19.647%
2026-08-10	0.382000	0.396450	0.372000	0.395100	+4.704%	255,632	-21.539%
2026-08-07	0.371000	0.395000	0.353800	0.377350	+5.789%	535,697	-17.848%
2026-08-06	0.417700	0.417700	0.346050	0.356700	-0.363%	181,414	-13.092%
2026-08-05	0.327100	0.364400	0.327100	0.358000	+10.052%	193,262	-13.408%
2026-08-04	0.302900	0.343900	0.302900	0.325300	+1.150%	273,550	-4.703%
2026-08-03	0.343600	0.343700	0.316300	0.321600	-3.510%	146,165	-3.607%
2026-07-31	0.331800	0.347100	0.316300	0.333300	+0.422%	114,962	-6.991%
2026-07-30	0.313400	0.342800	0.313400	0.331900	+2.438%	374,539	-6.598%
2026-07-29	0.339800	0.340700	0.315900	0.324000	+0.155%	235,378	-4.321%
2026-07-28	0.328900	0.340000	0.323500	0.323500	-4.572%	180,951	-4.173%
2026-07-27	0.337000	0.347340	0.333300	0.339000	+2.355%	109,666	-8.555%
2026-07-24	0.325500	0.342650	0.325500	0.331200	-2.012%	36,530	-6.401%
2026-07-23	0.350000	0.350000	0.327300	0.338000	-5.455%	355,286	-8.284%
2026-07-22	0.362900	0.362900	0.331800	0.357500	+7.196%	136,710	-13.287%
2026-07-21	0.340000	0.384300	0.324000	0.333500	+1.957%	912,351	-7.046%
2026-07-20	0.335700	0.384300	0.317200	0.327100	+0.522%	213,359	-5.228%
2026-07-17	0.366400	0.366400	0.320000	0.325400	-0.489%	96,446	-4.733%
2026-07-16	0.417700	0.417700	0.312200	0.327000	-1.684%	203,281	-5.199%
2026-07-15	0.347000	0.355500	0.327000	0.332600	-4.150%	188,009	-6.795%
2026-07-14	0.328000	0.351400	0.321000	0.347000	+3.243%	125,175	-10.663%
2026-07-13	0.372800	0.372800	0.330000	0.336100	-10.373%	287,899	-7.766%
2026-07-10	0.362070	0.382000	0.360100	0.375000	+2.712%	326,541	-17.333%
2026-07-09	0.350000	0.370320	0.342710	0.365100	+4.225%	249,984	-15.092%
2026-07-08	0.330000	0.353220	0.325500	0.350300	+3.455%	125,578	-11.504%
2026-07-07	0.351680	0.366800	0.330100	0.338600	-7.587%	274,450	-8.447%
2026-07-06	0.360000	0.366500	0.346100	0.366400	+7.455%	368,459	-15.393%
2026-07-02	0.330000	0.350000	0.330000	0.340980	+3.327%	380,152	-9.086%
2026-07-01	0.320000	0.349840	0.320000	0.330000	+4.646%	133,622	-6.061%
2026-06-30	0.332622	0.332622	0.307200	0.315350	-1.206%	321,042	-1.697%
2026-06-29	0.340000	0.344600	0.311700	0.319200	-4.144%	183,852	-2.882%
2026-06-26	0.303400	0.335950	0.303400	0.333000	+9.792%	181,669	-6.907%
2026-06-25	0.300000	0.309200	0.296000	0.303300	+0.331%	194,907	+2.209%
2026-06-24	0.316400	0.322400	0.294600	0.302300	-4.471%	678,569	+2.547%
2026-06-23	0.310000	0.325000	0.302500	0.316450	+1.933%	382,652	-2.038%
2026-06-22	0.310000	0.353950	0.306270	0.310450	-3.437%	509,017	-0.145%
2026-06-18	0.335900	0.336000	0.310100	0.321500	-2.041%	420,933	-3.577%
2026-06-17	0.340100	0.378600	0.313100	0.328200	-6.211%	808,561	-5.545%
2026-06-16	0.330900	0.354800	0.330900	0.349935	-1.637%	411,509	-11.412%
2026-06-15	0.360000	0.380000	0.342420	0.355760	+2.218%	333,129	-12.863%
2026-06-12	0.343400	0.350600	0.334000	0.348040	+1.766%	284,055	-10.930%
2026-06-11	0.300000	0.342000	0.300000	0.342000	+13.245%	296,292	-9.357%
2026-06-10	0.306100	0.330650	0.300000	0.302000	-7.645%	707,693	+2.649%
2026-06-09	0.368980	0.368980	0.313300	0.327000	-2.359%	315,249	-5.199%
2026-06-08	0.360000	0.379350	0.332550	0.334900	-4.314%	315,371	-7.435%
2026-06-05	0.380000	0.380000	0.340000	0.350000	-7.236%	1,019,652	-11.429%
2026-06-04	0.390000	0.399500	0.373600	0.377300	-3.033%	171,698	-17.837%
2026-06-03	0.409900	0.411150	0.381000	0.389100	-4.351%	402,188	-20.329%
2026-06-02	0.390100	0.422860	0.390100	0.406800	+1.700%	395,176	-23.795%
2026-06-01	0.405900	0.405900	0.380900	0.400000	-2.439%	372,006	-22.500%
2026-05-29	0.413000	0.413000	0.392600	0.410000	+1.636%	112,858	-24.390%
2026-05-28	0.403600	0.409610	0.379900	0.403400	+4.779%	168,220	-23.153%
2026-05-27	0.399800	0.405100	0.376300	0.385000	-3.522%	472,487	-19.481%
2026-05-26	0.411500	0.411600	0.390000	0.399055	+2.322%	352,447	-22.316%
2026-05-22	0.410300	0.411440	0.378000	0.390000	+0.645%	188,573	-20.513%
2026-05-21	0.399500	0.399600	0.370000	0.387500	-4.931%	478,787	-20.000%
2026-05-20	0.409550	0.409550	0.383200	0.407600	+7.263%	367,567	-23.945%
2026-05-19	0.430900	0.430900	0.380000	0.380000	-9.545%	378,644	-18.421%
2026-05-18	0.410000	0.452200	0.410000	0.420100	+0.024%	156,774	-26.208%
2026-05-15	0.420000	0.430000	0.408040	0.420000	-6.229%	353,249	-26.190%
2026-05-14	0.436700	0.483400	0.436700	0.447900	-1.560%	333,671	-30.788%
2026-05-13	0.493200	0.493200	0.454685	0.455000	-1.622%	415,242	-31.868%
2026-05-12	0.445800	0.475000	0.400100	0.462500	+3.714%	217,867	-32.973%
2026-05-11	0.414500	0.450000	0.385000	0.445940	+8.766%	520,049	-30.484%
2026-05-08	0.406800	0.420000	0.400000	0.410000	+1.447%	223,711	-24.390%
2026-05-07	0.416700	0.450000	0.401900	0.404150	-0.578%	633,804	-23.296%
2026-05-06	0.395900	0.412850	0.395405	0.406500	+9.865%	257,514	-23.739%
2026-05-05	0.393600	0.419000	0.370000	0.370000	-5.128%	393,792	-16.216%
2026-05-04	0.363600	0.409100	0.363600	0.390000	-2.084%	219,009	-20.513%
2026-05-01	0.371200	0.403100	0.371200	0.398300	+5.599%	358,741	-22.169%
2026-04-30	0.397900	0.418400	0.369160	0.377180	+1.148%	424,264	-17.811%
2026-04-29	0.406900	0.406900	0.361000	0.372900	-3.941%	634,561	-16.868%
2026-04-28	0.380100	0.400000	0.365960	0.388200	+1.490%	453,409	-20.144%
2026-04-27	0.395000	0.404400	0.381400	0.382500	-1.923%	330,587	-18.954%
2026-04-24	0.433700	0.433700	0.390000	0.390000	-3.609%	154,647	-20.513%
2026-04-23	0.405750	0.422550	0.404600	0.404600	-2.694%	226,994	-23.381%
2026-04-22	0.408500	0.433800	0.408500	0.415800	+3.743%	161,531	-25.445%
2026-04-21	0.457000	0.457000	0.400800	0.400800	-13.806%	372,104	-22.655%
2026-04-20	0.410200	0.500150	0.410200	0.465000	-0.980%	324,730	-33.333%
2026-04-17	0.474200	0.489200	0.450000	0.469600	+2.087%	403,931	-33.986%
2026-04-16	0.477600	0.477600	0.440000	0.460000	+0.884%	291,540	-32.609%
2026-04-15	0.469300	0.488100	0.450100	0.455968	-1.942%	414,851	-32.013%
2026-04-14	0.441100	0.478000	0.441100	0.465000	+8.140%	266,011	-33.333%
2026-04-13	0.415000	0.441000	0.400000	0.430000	+0.420%	244,393	-27.907%
2026-04-10	0.460700	0.460800	0.407000	0.428200	-0.524%	270,052	-27.604%
2026-04-09	0.427800	0.439000	0.412260	0.430455	+6.548%	232,151	-27.983%
2026-04-08	0.413900	0.443000	0.400000	0.404000	-0.198%	278,759	-23.267%
2026-04-07	0.443000	0.443000	0.386800	0.404800	-3.007%	534,075	-23.419%
2026-04-06	0.450000	0.459050	0.409370	0.417350	+0.349%	250,333	-25.722%
2026-04-02	0.420000	0.431800	0.407500	0.415900	-1.980%	137,644	-25.463%
2026-04-01	0.458100	0.470000	0.424300	0.424300	-3.349%	253,149	-26.938%
2026-03-31	0.381000	0.439000	0.381000	0.439000	+13.642%	425,931	-29.385%
2026-03-30	0.400000	0.428600	0.386300	0.386300	-2.915%	273,672	-19.751%
2026-03-27	0.385000	0.420000	0.380000	0.397900	+2.026%	693,266	-22.091%
2026-03-26	0.404000	0.422000	0.390000	0.390000	-6.988%	220,109	-20.513%
2026-03-25	0.419900	0.424960	0.404000	0.419300	+3.531%	289,206	-26.067%
2026-03-24	0.413100	0.413100	0.380000	0.405000	+1.601%	157,172	-23.457%
2026-03-23	0.371000	0.410000	0.350000	0.398620	+7.156%	1,057,154	-22.232%
2026-03-20	0.400000	0.410700	0.364100	0.372000	-5.269%	973,612	-16.667%
2026-03-19	0.426000	0.426000	0.375000	0.392690	-13.695%	1,309,456	-21.057%
2026-03-18	0.480000	0.480600	0.450000	0.455000	-5.208%	1,241,126	-31.868%
2026-03-17	0.475050	0.500200	0.468300	0.480000	+2.014%	366,592	-35.417%
2026-03-16	0.498000	0.530000	0.470525	0.470525	-6.298%	494,484	-34.116%
2026-03-13	0.536000	0.540000	0.498300	0.502150	-7.009%	1,935,156	-38.265%
2026-03-12	0.562800	0.580000	0.539730	0.540000	-4.085%	335,277	-42.593%
2026-03-11	0.555472	0.580000	0.543700	0.563000	+0.536%	361,896	-44.938%
2026-03-10	0.567500	0.592000	0.559700	0.560000	-3.448%	762,979	-44.643%
2026-03-09	0.570000	0.580000	0.530000	0.580000	+4.036%	795,948	-46.552%
2026-03-06	0.520000	0.571100	0.519700	0.557500	+3.467%	1,065,004	-44.395%
2026-03-05	0.561100	0.598000	0.520000	0.538820	-2.335%	734,947	-42.467%
2026-03-04	0.550000	0.568800	0.540000	0.551700	-1.129%	1,834,827	-43.810%
2026-03-03	0.601800	0.601800	0.549226	0.558000	-10.419%	656,429	-44.444%
2026-03-02	0.650000	0.650000	0.576200	0.622900	+3.472%	2,996,092	-50.233%
2026-02-27	0.602300	0.605000	0.563300	0.602000	+0.669%	1,140,038	-48.505%
2026-02-26	0.560000	0.610000	0.560000	0.598000	+2.573%	609,252	-48.161%
2026-02-25	0.618000	0.622800	0.580000	0.583000	-2.345%	1,202,678	-46.827%
2026-02-24	0.610000	0.610000	0.574900	0.597000	+2.226%	1,148,507	-48.074%
2026-02-23	0.539900	0.610000	0.531530	0.584000	+8.148%	1,265,747	-46.918%
2026-02-20	0.540000	0.540000	0.510148	0.540000	+7.698%	443,132	-42.593%
2026-02-19	0.490000	0.520000	0.474100	0.501400	+5.669%	433,373	-38.173%
2026-02-18	0.491600	0.500000	0.471000	0.474500	-0.732%	321,285	-34.668%
2026-02-17	0.490000	0.490000	0.448200	0.478000	+3.284%	483,901	-35.146%
2026-02-13	0.490000	0.504000	0.460000	0.462800	-1.343%	396,896	-33.016%
2026-02-12	0.539800	0.539800	0.469100	0.469100	-11.823%	391,973	-33.916%
2026-02-11	0.539800	0.540000	0.510000	0.532000	-1.481%	426,170	-41.729%
2026-02-10	0.520000	0.544000	0.501500	0.540000	+2.525%	445,991	-42.593%
2026-02-09	0.519000	0.550000	0.515700	0.526700	+1.417%	604,647	-41.143%
2026-02-06	0.461000	0.520000	0.461000	0.519340	+9.455%	546,524	-40.309%
2026-02-05	0.521000	0.521000	0.460000	0.474480	-6.433%	981,208	-34.665%
2026-02-04	0.540000	0.570000	0.500000	0.507100	-5.462%	720,302	-38.868%
2026-02-03	0.500000	0.546300	0.500000	0.536400	+7.280%	1,084,603	-42.207%
2026-02-02	0.540000	0.540000	0.469000	0.500000	-2.913%	880,074	-38.000%
2026-01-30	0.469100	0.533000	0.469000	0.515000	-5.850%	1,766,483	-39.806%
2026-01-29	0.553000	0.579000	0.500000	0.547000	-1.335%	1,181,702	-43.327%
2026-01-28	0.600000	0.632500	0.530000	0.554400	-8.060%	1,668,317	-44.084%
2026-01-27	0.620000	0.630000	0.580100	0.603000	-2.742%	1,504,872	-48.590%
2026-01-26	0.591000	0.670000	0.591000	0.620000	+3.423%	3,435,010	-50.000%
2026-01-23	0.570000	0.616000	0.570000	0.599480	-0.253%	1,711,843	-48.289%
2026-01-22	0.618500	0.637000	0.598500	0.601000	-0.497%	1,718,859	-48.419%
2026-01-21	0.600100	0.671900	0.600000	0.604000	-2.581%	1,629,297	-48.675%
2026-01-20	0.700000	0.700000	0.615000	0.620000	-3.261%	1,858,786	-50.000%
2026-01-16	0.631781	0.645450	0.592500	0.640900	+1.392%	1,693,846	-51.631%
2026-01-15	0.646800	0.646800	0.590000	0.632100	+2.898%	766,086	-50.957%
2026-01-14	0.600000	0.657000	0.582690	0.614300	+1.537%	1,295,400	-49.536%
2026-01-13	0.668000	0.668000	0.600000	0.605000	-5.837%	2,072,194	-48.760%
2026-01-12	0.702000	0.702000	0.617000	0.642500	+6.834%	1,644,423	-51.751%
2026-01-09	0.610500	0.626000	0.580500	0.601400	+3.690%	1,328,667	-48.454%
2026-01-08	0.592000	0.619000	0.570000	0.580000	-2.027%	1,361,576	-46.552%
2026-01-07	0.638000	0.650000	0.580000	0.592000	-11.721%	2,606,276	-47.635%
2026-01-06	0.680000	0.730000	0.650000	0.670600	-1.973%	3,324,410	-53.773%
2026-01-05	0.638000	0.729900	0.600000	0.684100	+22.841%	6,220,913	-54.685%
2026-01-02	0.546000	0.577500	0.517000	0.556900	+4.680%	432,499	-44.335%
2025-12-31	0.495600	0.538000	0.495600	0.532000	+1.527%	575,978	-41.729%
2025-12-30	0.551200	0.551200	0.520000	0.524000	-1.132%	457,118	-40.840%
2025-12-29	0.559000	0.559000	0.507110	0.530000	-4.246%	623,543	-41.509%
2025-12-26	0.540000	0.578000	0.525000	0.553500	+6.442%	772,837	-43.993%
2025-12-24	0.489900	0.520525	0.466700	0.520000	+6.122%	513,986	-40.385%
2025-12-23	0.452000	0.490000	0.452000	0.490000	+5.992%	868,624	-36.735%
2025-12-22	0.475000	0.502800	0.455500	0.462300	-2.674%	3,016,411	-32.944%
2025-12-19	0.472500	0.485800	0.434000	0.475000	+4.996%	1,012,905	-34.737%
2025-12-18	0.436000	0.466050	0.436000	0.452400	-1.652%	647,583	-31.477%
2025-12-17	0.440000	0.484400	0.440000	0.460000	+5.239%	1,300,162	-32.609%
2025-12-16	0.468600	0.495000	0.435300	0.437100	-7.590%	1,224,437	-29.078%
2025-12-15	0.501000	0.528700	0.463500	0.473000	-1.253%	1,377,675	-34.461%
2025-12-12	0.632000	0.632000	0.470000	0.479000	-20.167%	2,571,298	-35.282%
2025-12-11	0.582900	0.630000	0.574000	0.600000	+4.623%	1,033,530	-48.333%
2025-12-10	0.579500	0.581000	0.527000	0.573485	+3.238%	572,675	-45.945%
2025-12-09	0.550000	0.586400	0.530000	0.555500	+2.680%	544,300	-44.194%
2025-12-08	0.560000	0.615000	0.537343	0.541000	-5.088%	383,857	-42.699%
2025-12-05	0.585000	0.611000	0.570000	0.570000	-2.564%	471,628	-45.614%
2025-12-04	0.610000	0.642750	0.570000	0.585000	-5.063%	552,892	-47.009%
2025-12-03	0.630000	0.653700	0.616200	0.616200	-1.879%	636,220	-49.692%
2025-12-02	0.629000	0.633000	0.600000	0.628000	-0.790%	449,659	-50.637%
2025-12-01	0.610000	0.665000	0.600000	0.633000	+5.500%	1,025,982	-51.027%
2025-11-28	0.550000	0.610000	0.550000	0.600000	+12.150%	730,652	-48.333%
2025-11-26	0.510300	0.540800	0.480000	0.535000	+7.430%	360,437	-42.056%
2025-11-25	0.473000	0.503762	0.467000	0.498000	+1.529%	409,970	-37.751%
2025-11-24	0.466000	0.493000	0.466000	0.490500	+4.584%	165,246	-36.799%
2025-11-21	0.470000	0.483500	0.460100	0.469000	-1.951%	267,475	-33.902%
2025-11-20	0.500000	0.529400	0.472790	0.478330	-7.030%	344,334	-35.191%
2025-11-19	0.512100	0.534800	0.500000	0.514500	+0.882%	291,901	-39.747%
2025-11-18	0.530000	0.530000	0.500000	0.510000	-1.897%	472,039	-39.216%
2025-11-17	0.548100	0.554425	0.504300	0.519860	-5.463%	324,156	-40.369%
2025-11-14	0.500100	0.550000	0.500000	0.549900	+0.899%	306,842	-43.626%
2025-11-13	0.600000	0.600000	0.541250	0.545000	-6.566%	494,516	-43.119%
2025-11-12	0.562800	0.600000	0.541990	0.583300	+6.442%	585,402	-46.854%
2025-11-11	0.583000	0.583000	0.527600	0.548000	+1.481%	161,513	-43.431%
2025-11-10	0.526900	0.551300	0.520000	0.540000	+7.556%	610,931	-42.593%
2025-11-07	0.472200	0.517200	0.460400	0.502063	+7.971%	291,927	-38.255%
2025-11-06	0.529000	0.529000	0.452440	0.465000	-3.125%	426,789	-33.333%
2025-11-05	0.480000	0.523900	0.450000	0.480000	-0.415%	472,886	-35.417%
2025-11-04	0.532200	0.535500	0.480000	0.482000	-8.522%	286,342	-35.685%
2025-11-03	0.515000	0.550760	0.515000	0.526900	-1.459%	237,429	-41.165%
2025-10-31	0.530400	0.558800	0.512842	0.534700	-1.231%	132,342	-42.024%
2025-10-30	0.562600	0.562600	0.533300	0.541365	+0.907%	299,726	-42.737%
2025-10-29	0.585000	0.600000	0.522900	0.536500	-4.025%	464,527	-42.218%
2025-10-28	0.508000	0.578900	0.480000	0.559000	+9.608%	554,423	-44.544%
2025-10-27	0.552000	0.552000	0.441200	0.510000	+4.082%	750,042	-39.216%
2025-10-24	0.450100	0.508100	0.450100	0.490000	-3.846%	549,153	-36.735%
2025-10-23	0.540800	0.540800	0.490000	0.509600	+0.566%	431,803	-39.168%
2025-10-22	0.500000	0.515000	0.455000	0.506730	-1.682%	739,066	-38.823%
2025-10-21	0.535800	0.545000	0.468100	0.515400	-6.873%	939,514	-39.853%
2025-10-20	0.550000	0.560000	0.526500	0.553440	+1.483%	502,431	-43.987%
2025-10-17	0.541000	0.612000	0.519000	0.545350	-9.108%	914,661	-43.156%
2025-10-16	0.639540	0.660000	0.599000	0.600000	-4.626%	640,241	-48.333%
2025-10-15	0.586900	0.645000	0.575200	0.629100	+5.589%	700,016	-50.723%
2025-10-14	0.527500	0.607500	0.520000	0.595800	+11.885%	1,256,554	-47.969%
2025-10-13	0.606400	0.612000	0.450845	0.532510	-12.474%	3,123,107	-41.785%
2025-10-10	0.630000	0.658000	0.592000	0.608400	-0.831%	878,697	-49.047%
2025-10-09	0.642000	0.673600	0.585800	0.613500	-4.141%	1,396,338	-49.470%
2025-10-08	0.693000	0.693000	0.630015	0.640000	-4.149%	1,371,661	-51.563%
2025-10-07	0.640000	0.680000	0.615100	0.667700	+1.029%	914,035	-53.572%
2025-10-06	0.750000	0.750000	0.636100	0.660900	-5.365%	1,950,059	-53.094%
2025-10-03	0.748000	0.766000	0.685000	0.698371	-0.233%	742,265	-55.611%
2025-10-02	0.770000	0.810000	0.684000	0.700000	-7.285%	1,146,358	-55.714%
2025-10-01	0.780000	0.818200	0.742000	0.755000	-1.948%	830,707	-58.940%
2025-09-30	0.850000	0.850000	0.736360	0.770000	-4.785%	844,348	-59.740%
2025-09-29	0.782000	0.836000	0.755000	0.808700	+7.113%	1,532,322	-61.667%
2025-09-26	0.765000	0.773800	0.734000	0.755000	-0.684%	539,874	-58.940%
2025-09-25	0.690000	0.765000	0.682000	0.760200	+8.989%	735,253	-59.221%
2025-09-24	0.770000	0.770000	0.696450	0.697500	-1.733%	691,084	-55.556%
2025-09-23	0.751900	0.784400	0.691400	0.709800	-6.593%	1,978,394	-56.326%
2025-09-22	0.755000	0.850000	0.747500	0.759900	+1.306%	1,265,755	-59.205%
2025-09-19	0.728000	0.791200	0.680000	0.750100	+8.084%	1,110,167	-58.672%
2025-09-18	0.700000	0.760000	0.677353	0.694000	-3.598%	887,945	-55.331%
2025-09-17	0.769500	0.799000	0.700100	0.719900	-4.026%	1,089,516	-56.938%
2025-09-16	0.825000	0.840000	0.730000	0.750100	-5.938%	1,838,221	-58.672%
2025-09-15	0.630000	0.824500	0.630000	0.797450	+27.063%	2,429,351	-61.126%
2025-09-12	0.611100	0.644200	0.591212	0.627600	+8.394%	657,973	-50.605%
2025-09-11	0.597000	0.608000	0.550000	0.579000	+0.312%	848,897	-46.459%
2025-09-10	0.610000	0.622560	0.560000	0.577200	-4.595%	1,792,752	-46.292%
2025-09-09	0.615000	0.660000	0.600000	0.605000	-4.979%	666,529	-48.760%
2025-09-08	0.676000	0.683000	0.607000	0.636700	+2.479%	1,888,225	-51.311%
2025-09-05	0.629000	0.629460	0.590000	0.621300	+7.659%	1,375,432	-50.105%
2025-09-04	0.680000	0.690000	0.577000	0.577100	-8.397%	1,997,440	-46.283%
2025-09-03	0.575000	0.642900	0.575000	0.630000	+8.959%	2,842,442	-50.794%
2025-09-02	0.637000	0.637000	0.565500	0.578200	+9.115%	2,980,101	-46.385%
2025-08-29	0.480000	0.545000	0.474650	0.529900	+14.203%	694,539	-41.498%
2025-08-28	0.450000	0.468400	0.428000	0.464000	+9.927%	238,185	-33.190%
2025-08-27	0.446600	0.446600	0.410000	0.422100	-1.723%	427,181	-26.558%
2025-08-26	0.483000	0.483000	0.429500	0.429500	-6.223%	917,190	-27.823%
2025-08-25	0.440000	0.472100	0.440000	0.458000	+0.770%	486,972	-32.314%
2025-08-22	0.445000	0.465700	0.423300	0.454500	+3.554%	452,083	-31.793%
2025-08-21	0.433800	0.444000	0.416020	0.438900	+4.376%	219,234	-29.369%
2025-08-20	0.445000	0.445000	0.410000	0.420500	-2.209%	605,466	-26.278%
2025-08-19	0.471700	0.476900	0.400000	0.430000	-6.052%	1,190,522	-27.907%
2025-08-18	0.539000	0.539000	0.457700	0.457700	-8.533%	710,390	-32.270%
2025-08-15	0.502300	0.513100	0.475000	0.500400	+1.956%	1,168,455	-38.050%
2025-08-14	0.464900	0.502300	0.455700	0.490800	+7.267%	1,549,860	-36.838%
2025-08-13	0.490000	0.490000	0.441650	0.457550	+5.184%	1,285,368	-32.248%
2025-08-12	0.470000	0.470000	0.427200	0.435000	-3.612%	274,934	-28.736%
2025-08-11	0.455000	0.455000	0.412000	0.451300	+4.953%	438,508	-31.310%
2025-08-08	0.440000	0.440000	0.400000	0.430000	+5.341%	388,307	-27.907%
2025-08-07	0.354050	0.413240	0.354050	0.408200	+14.054%	1,262,268	-24.057%
2025-08-06	0.350000	0.370000	0.349100	0.357900	-0.167%	280,939	-13.384%
2025-08-05	0.346450	0.365500	0.339300	0.358500	+3.613%	611,357	-13.529%
2025-08-04	0.320000	0.380000	0.319000	0.346000	+6.331%	405,581	-10.405%
2025-08-01	0.307000	0.330000	0.307000	0.325400	+5.376%	282,473	-4.733%
2025-07-31	0.336900	0.336900	0.306700	0.308800	-3.500%	462,350	+0.389%
2025-07-30	0.348400	0.355000	0.315200	0.320000	-4.478%	275,608	-3.125%
2025-07-29	0.355000	0.355000	0.325550	0.335000	-1.442%	363,285	-7.463%
2025-07-28	0.370000	0.370000	0.333300	0.339900	-4.970%	359,708	-8.797%
2025-07-25	0.346000	0.370000	0.306000	0.357675	+0.754%	647,136	-13.329%
2025-07-24	0.400000	0.400000	0.340100	0.355000	-2.204%	379,012	-12.676%
2025-07-23	0.392000	0.392000	0.337270	0.363000	-0.439%	683,992	-14.601%
2025-07-22	0.324900	0.380000	0.324500	0.364600	+15.380%	1,739,221	-14.975%
2025-07-21	0.312000	0.320275	0.277750	0.316000	+15.328%	1,019,895	-1.899%
2025-07-18	0.298750	0.298750	0.272700	0.274000	-0.436%	151,345	+13.139%
2025-07-17	0.290000	0.292850	0.275200	0.275200	-3.439%	253,935	+12.645%
2025-07-16	0.300800	0.300800	0.278530	0.285000	-1.042%	245,675	+8.772%
2025-07-15	0.308700	0.308700	0.280000	0.288000	+1.480%	633,709	+7.639%
2025-07-14	0.293100	0.314500	0.283800	0.283800	+1.980%	673,338	+9.232%
2025-07-11	0.276500	0.280000	0.265100	0.278290	+5.753%	615,296	+11.395%
2025-07-10	0.285000	0.285000	0.258200	0.263150	-1.589%	515,539	+17.804%
2025-07-09	0.279500	0.279900	0.253925	0.267400	+0.075%	484,800	+15.931%
2025-07-08	0.252200	0.279500	0.252200	0.267200	-1.801%	395,147	+16.018%
2025-07-07	0.269000	0.272100	0.248700	0.272100	+4.694%	553,445	+13.929%
2025-07-03	0.259950	0.260600	0.245000	0.259900	-0.574%	246,683	+19.277%
2025-07-02	0.257600	0.269200	0.255900	0.261400	+4.560%	462,631	+18.592%
2025-07-01	0.279500	0.279500	0.245250	0.250000	-3.101%	193,979	+24.000%
2025-06-30	0.256864	0.266300	0.250000	0.258000	+1.256%	232,960	+20.155%
2025-06-27	0.246950	0.257400	0.238400	0.254800	+1.961%	330,788	+21.664%
2025-06-26	0.244800	0.263000	0.235000	0.249900	+5.654%	287,850	+24.050%
2025-06-25	0.247500	0.247500	0.235000	0.236526	-3.063%	195,421	+31.064%
2025-06-24	0.250000	0.265600	0.235000	0.244000	+1.035%	596,150	+27.049%
2025-06-23	0.260000	0.260000	0.241500	0.241500	-0.560%	286,265	+28.364%
2025-06-20	0.258000	0.258000	0.241000	0.242860	-4.393%	539,233	+27.646%
2025-06-18	0.257500	0.260600	0.250000	0.254020	-0.579%	192,757	+22.038%
2025-06-17	0.250000	0.263400	0.250000	0.255500	0.000%	129,870	+21.331%
2025-06-16	0.267000	0.281000	0.250000	0.255500	-2.889%	434,261	+21.331%
2025-06-13	0.291000	0.291000	0.260400	0.263100	-3.838%	224,131	+17.826%
2025-06-12	0.276800	0.276800	0.265000	0.273600	+0.773%	208,879	+13.304%
2025-06-11	0.282000	0.289500	0.265000	0.271500	+0.556%	490,148	+14.180%
2025-06-10	0.310400	0.310400	0.263600	0.270000	-6.022%	787,732	+14.815%
2025-06-09	0.267500	0.290900	0.250000	0.287300	+17.265%	1,351,063	+7.901%
2025-06-06	0.254500	0.313700	0.244000	0.245000	-4.706%	790,954	+26.531%
2025-06-05	0.269900	0.278400	0.248500	0.257100	-0.078%	917,245	+20.576%
2025-06-04	0.241000	0.267000	0.240600	0.257300	+8.337%	700,959	+20.482%
2025-06-03	0.248200	0.270000	0.228300	0.237500	-5.000%	1,314,646	+30.526%
2025-06-02	0.230000	0.280000	0.225000	0.250000	+16.171%	2,165,887	+24.000%
2025-05-30	0.220000	0.220000	0.210000	0.215200	+1.749%	90,815	+44.052%
2025-05-29	0.222700	0.222700	0.211000	0.211500	-2.669%	65,967	+46.572%
2025-05-28	0.220000	0.220000	0.214050	0.217300	-3.892%	106,815	+42.660%
2025-05-27	0.218300	0.226100	0.212500	0.226100	+5.163%	116,609	+37.107%
2025-05-23	0.219900	0.219900	0.215000	0.215000	+2.381%	39,425	+44.186%
2025-05-22	0.215300	0.220200	0.210000	0.210000	-6.417%	29,910	+47.619%
2025-05-21	0.212000	0.224400	0.210000	0.224400	+9.946%	317,670	+38.146%
2025-05-20	0.197900	0.207750	0.194600	0.204100	-4.626%	161,874	+51.886%
2025-05-19	0.210000	0.225000	0.210000	0.214000	+9.800%	15,568	+44.860%
2025-05-16	0.194900	0.194900	0.194900	0.194900	-2.550%	1,500	+59.056%
2025-05-15	0.195000	0.200000	0.194000	0.200000	-3.452%	242,666	+55.000%
2025-05-14	0.214550	0.214550	0.204500	0.207150	-1.334%	95,415	+49.650%
2025-05-13	0.202000	0.223100	0.202000	0.209950	+2.917%	25,012	+47.654%
2025-05-12	0.220000	0.220000	0.204000	0.204000	-7.273%	216,000	+51.961%
2025-05-09	0.218700	0.225000	0.210000	0.220000	+0.045%	211,188	+40.909%
2025-05-08	0.211000	0.219900	0.209000	0.219900	+0.687%	8,718	+40.973%
2025-05-07	0.209200	0.218400	0.209200	0.218400	-5.043%	146,960	+41.941%
2025-05-06	0.207100	0.230000	0.196900	0.230000	+17.949%	171,639	+34.783%
2025-05-05	0.195000	0.200300	0.195000	0.195000	0.000%	38,155	+58.974%
2025-05-02	0.196200	0.196200	0.190950	0.195000	-0.510%	26,719	+58.974%
2025-04-30	0.163000	0.198500	0.163000	0.196000	-10.318%	83,628	+58.163%
2025-04-29	0.191300	0.218550	0.191300	0.218550	+14.936%	73,309	+41.844%
2025-04-28	0.194600	0.194600	0.189800	0.190150	-1.477%	40,105	+63.029%
2025-04-25	0.192600	0.198000	0.186800	0.193000	-3.500%	743,650	+60.622%
2025-04-24	0.190000	0.200000	0.187500	0.200000	+6.667%	244,700	+55.000%
2025-04-23	0.195600	0.197800	0.187500	0.187500	+1.351%	246,248	+65.333%
2025-04-22	0.195000	0.197800	0.185000	0.185000	-6.471%	113,988	+67.568%
2025-04-21	0.177200	0.197800	0.177200	0.197800	+14.600%	426,800	+56.724%
2025-04-17	0.197800	0.197800	0.170600	0.172600	-9.062%	176,810	+79.606%
2025-04-16	0.186250	0.190000	0.172400	0.189800	+2.595%	255,490	+63.330%
2025-04-15	0.181700	0.185000	0.179000	0.185000	-1.175%	13,920	+67.568%
2025-04-14	0.187500	0.192650	0.180000	0.187200	+0.214%	166,057	+65.598%
2025-04-11	0.169100	0.189900	0.169100	0.186800	+16.750%	486,827	+65.953%
2025-04-10	0.159100	0.164900	0.159100	0.160000	-2.765%	72,056	+93.750%
2025-04-09	0.173950	0.173950	0.150200	0.164550	-5.404%	481,872	+88.393%
2025-04-08	0.165000	0.173950	0.160000	0.173950	+12.735%	428,000	+78.212%
2025-04-07	0.155000	0.162600	0.146700	0.154300	-3.563%	242,121	+100.907%

.dark-mode .KVtqLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVtqLd{ color: #333333; background-color: white; border: 2px solid #333333; }AGAGFARGENTA SILVER CORPstock OTC

AGAGF
ARGENTA SILVER CORP
stock OTC