Dark

AFYG
AFFINITY GOLD CORP
stock OTC

Inactive

Sep 23, 2021

0.0127USD+111.667%(+0.0067)800

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0127	0.0127	0.0127	0.0127	+111.667%	800	0.000%
2021-09-21	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	+111.667%
2021-09-20	0.0060	0.0060	0.0060	0.0060	0.000%	1,300	+111.667%
2021-09-13	0.0060	0.0060	0.0060	0.0060	0.000%	370	+111.667%
2021-09-10	0.0060	0.0060	0.0060	0.0060	0.000%	100	+111.667%
2021-09-09	0.0060	0.0060	0.0060	0.0060	0.000%	350	+111.667%
2021-09-08	0.0060	0.0060	0.0060	0.0060	-50.000%	420	+111.667%
2021-09-07	0.0170	0.0170	0.0120	0.0120	0.000%	10,558	+5.833%
2021-09-02	0.0100	0.0120	0.0100	0.0120	+20.000%	6,000	+5.833%
2021-09-01	0.0100	0.0100	0.0100	0.0100	-65.517%	10,000	+27.000%
2021-08-31	0.0260	0.0290	0.0260	0.0290	0.000%	11,220	-56.207%
2021-08-30	0.0290	0.0290	0.0215	0.0290	+107.143%	10,784	-56.207%
2021-08-27	0.0140	0.0140	0.0140	0.0140	0.000%	49,891	-9.286%
2021-08-26	0.0100	0.0140	0.0100	0.0140	-28.205%	11,000	-9.286%
2021-08-25	0.0100	0.0290	0.0100	0.0195	-2.500%	9,272	-34.872%
2021-08-24	0.0200	0.0200	0.0200	0.0200	-30.796%	36,069	-36.500%
2021-08-23	0.0100	0.0290	0.0100	0.0289	+44.500%	37,914	-56.055%
2021-08-20	0.0200	0.0200	0.0100	0.0200	-4.762%	23,986	-36.500%
2021-08-19	0.0210	0.0270	0.0200	0.0210	0.000%	154,647	-39.524%
2021-08-18	0.0211	0.0270	0.0210	0.0210	-30.000%	46,094	-39.524%
2021-08-17	0.0300	0.0320	0.0300	0.0300	0.000%	45,800	-57.667%
2021-08-16	0.0295	0.0300	0.0295	0.0300	+42.857%	30,000	-57.667%
2021-08-12	0.0300	0.0300	0.0210	0.0210	-30.000%	7,154	-39.524%
2021-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-57.667%
2021-08-10	0.0285	0.0300	0.0285	0.0300	0.000%	6,500	-57.667%
2021-08-09	0.0300	0.0300	0.0300	0.0300	+41.509%	12,111	-57.667%
2021-08-06	0.0210	0.0300	0.0210	0.0212	+0.952%	8,500	-40.094%
2021-08-05	0.0210	0.0210	0.0210	0.0210	0.000%	200	-39.524%
2021-08-04	0.0210	0.0210	0.0210	0.0210	-25.000%	3,350	-39.524%
2021-08-03	0.0300	0.0300	0.0280	0.0280	+3.704%	48,911	-54.643%
2021-08-02	0.0220	0.0270	0.0220	0.0270	-9.699%	35,500	-52.963%
2021-07-30	0.0300	0.0300	0.0299	0.0299	0.000%	93,815	-57.525%
2021-07-29	0.0300	0.0300	0.0299	0.0299	-0.333%	56,233	-57.525%
2021-07-28	0.0300	0.0300	0.0300	0.0300	+14.943%	500	-57.667%
2021-07-27	0.0290	0.0290	0.0261	0.0261	+0.385%	39,464	-51.341%
2021-07-26	0.0260	0.0260	0.0260	0.0260	0.000%	100	-51.154%
2021-07-23	0.0300	0.0300	0.0260	0.0260	-13.333%	79,500	-51.154%
2021-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	26,100	-57.667%
2021-07-21	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	-57.667%
2021-07-20	0.0300	0.0300	0.0250	0.0250	-16.667%	35,829	-49.200%
2021-07-19	0.0230	0.0300	0.0230	0.0300	+42.857%	7,610	-57.667%
2021-07-16	0.0215	0.0215	0.0210	0.0210	-16.000%	11,779	-39.524%
2021-07-15	0.0360	0.0379	0.0210	0.0250	-30.556%	105,306	-49.200%
2021-07-14	0.0585	0.0585	0.0360	0.0360	-16.279%	36,858	-64.722%
2021-07-13	0.0427	0.0590	0.0423	0.0430	+1.655%	41,867	-70.465%
2021-07-12	0.0374	0.0495	0.0374	0.0423	+8.740%	54,634	-69.976%
2021-07-09	0.0426	0.0505	0.0002	0.0389	-10.162%	307,159	-67.352%
2021-07-06	0.0556	0.0556	0.0433	0.0433	-25.216%	13,367	-70.670%
2021-07-02	0.0490	0.0595	0.0490	0.0579	+33.410%	6,000	-78.066%
2021-06-30	0.0600	0.0600	0.0434	0.0434	-27.667%	87,519	-70.737%
2021-06-29	0.0500	0.0600	0.0500	0.0600	+20.000%	900	-78.833%
2021-06-28	0.0500	0.0500	0.0500	0.0500	-12.281%	7,420	-74.600%
2021-06-25	0.0500	0.0570	0.0500	0.0570	+1.786%	13,589	-77.719%
2021-06-24	0.0650	0.0650	0.0500	0.0560	+29.032%	23,239	-77.321%
2021-06-23	0.0434	0.0444	0.0434	0.0434	+0.231%	8,625	-70.737%
2021-06-22	0.0450	0.0450	0.0433	0.0433	+0.231%	5,210	-70.670%
2021-06-21	0.0590	0.0590	0.0432	0.0432	-26.780%	12,400	-70.602%
2021-06-18	0.0590	0.0590	0.0590	0.0590	0.000%	5,300	-78.475%
2021-06-17	0.0500	0.0650	0.0500	0.0590	+1.724%	15,557	-78.475%
2021-06-16	0.0580	0.0580	0.0560	0.0580	-10.769%	11,064	-78.103%
2021-06-15	0.0650	0.0650	0.0650	0.0650	+8.333%	24,500	-80.462%
2021-06-14	0.0650	0.0650	0.0600	0.0600	-4.000%	10,902	-78.833%
2021-06-11	0.0830	0.0830	0.0625	0.0625	-0.794%	24,260	-79.680%
2021-06-10	0.0700	0.0700	0.0630	0.0630	-4.977%	43,600	-79.841%
2021-06-09	0.0640	0.0820	0.0625	0.0663	-16.917%	46,002	-80.845%
2021-06-08	0.0835	0.0835	0.0731	0.0798	+9.166%	9,325	-84.085%
2021-06-07	0.0640	0.0731	0.0640	0.0731	-8.625%	10,623	-82.627%
2021-06-04	0.0625	0.0800	0.0625	0.0800	+19.403%	23,400	-84.125%
2021-06-03	0.0670	0.0800	0.0625	0.0670	+0.601%	56,400	-81.045%
2021-06-02	0.0800	0.0800	0.0640	0.0666	-11.788%	47,265	-80.931%
2021-06-01	0.0880	0.0880	0.0640	0.0755	-12.717%	32,110	-83.179%
2021-05-28	0.0900	0.0900	0.0630	0.0865	+4.722%	63,305	-85.318%
2021-05-27	0.0945	0.0945	0.0750	0.0826	+8.399%	12,895	-84.625%
2021-05-26	0.0990	0.0990	0.0700	0.0762	+25.123%	24,250	-83.333%
2021-05-25	0.0609	0.0609	0.0609	0.0609	-7.023%	1,039	-79.146%
2021-05-24	0.0990	0.0990	0.0655	0.0655	-28.022%	3,377	-80.611%
2021-05-21	0.0610	0.0910	0.0610	0.0910	+49.425%	25,954	-86.044%
2021-05-20	0.0610	0.0610	0.0609	0.0609	0.000%	2,039	-79.146%
2021-05-19	0.0800	0.0800	0.0605	0.0609	-23.875%	61,050	-79.146%
2021-05-18	0.0800	0.0800	0.0800	0.0800	+30.719%	10,500	-84.125%
2021-05-17	0.0612	0.0612	0.0612	0.0612	-0.488%	150	-79.248%
2021-05-14	0.0800	0.0800	0.0615	0.0615	-12.518%	18,200	-79.350%
2021-05-13	0.0700	0.0800	0.0605	0.0703	+1.737%	36,378	-81.935%
2021-05-12	0.0690	0.0691	0.0690	0.0691	0.000%	10,015	-81.621%
2021-05-11	0.0691	0.0850	0.0691	0.0691	0.000%	14,336	-81.621%
2021-05-10	0.0611	0.0899	0.0602	0.0691	+14.975%	48,850	-81.621%
2021-05-07	0.0800	0.0800	0.0601	0.0601	-24.875%	32,487	-78.869%
2021-05-06	0.0605	0.0800	0.0605	0.0800	+6.667%	63,210	-84.125%
2021-05-05	0.0600	0.0899	0.0600	0.0750	-16.574%	36,275	-83.067%
2021-05-04	0.0885	0.0899	0.0800	0.0899	-0.111%	5,260	-85.873%
2021-05-03	0.0880	0.0990	0.0588	0.0900	+6.007%	54,737	-85.889%
2021-04-30	0.0945	0.0945	0.0630	0.0849	+41.500%	10,075	-85.041%
2021-04-29	0.0583	0.0628	0.0555	0.0600	+8.108%	7,200	-78.833%
2021-04-28	0.0800	0.0810	0.0555	0.0555	-7.500%	77,114	-77.117%
2021-04-27	0.0615	0.0661	0.0600	0.0600	-14.286%	61,120	-78.833%
2021-04-26	0.0780	0.0950	0.0700	0.0700	+5.581%	17,955	-81.857%
2021-04-23	0.0555	0.0900	0.0555	0.0663	+11.055%	14,310	-80.845%
2021-04-22	0.0850	0.0970	0.0555	0.0597	-33.667%	11,947	-78.727%
2021-04-21	0.0515	0.0900	0.0515	0.0900	+44.695%	104,253	-85.889%
2021-04-20	0.0695	0.0695	0.0550	0.0622	-11.143%	13,727	-79.582%
2021-04-19	0.0800	0.0852	0.0675	0.0700	+6.061%	69,135	-81.857%
2021-04-16	0.0890	0.0890	0.0660	0.0660	-25.843%	61,804	-80.758%
2021-04-15	0.0890	0.0890	0.0860	0.0890	+11.250%	18,010	-85.730%
2021-04-14	0.0895	0.0900	0.0800	0.0800	-10.112%	19,714	-84.125%
2021-04-13	0.0850	0.0890	0.0850	0.0890	+4.706%	41,900	-85.730%
2021-04-12	0.0900	0.0900	0.0809	0.0850	-5.451%	22,434	-85.059%
2021-04-09	0.0780	0.0899	0.0723	0.0899	+15.256%	4,344	-85.873%
2021-04-08	0.0800	0.0830	0.0780	0.0780	-2.500%	53,578	-83.718%
2021-04-07	0.0800	0.0800	0.0790	0.0800	0.000%	15,576	-84.125%
2021-04-06	0.0700	0.0800	0.0700	0.0800	+19.403%	35,253	-84.125%
2021-04-05	0.0800	0.0880	0.0650	0.0670	-3.319%	110,766	-81.045%
2021-04-01	0.0800	0.0856	0.0600	0.0693	+23.750%	180,281	-81.674%
2021-03-31	0.0400	0.0993	0.0400	0.0560	+40.000%	366,786	-77.321%
2021-03-30	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-68.250%
2021-03-29	0.0450	0.0450	0.0400	0.0450	-0.222%	32,280	-71.778%
2021-03-26	0.0600	0.0600	0.0451	0.0451	-24.833%	10,640	-71.840%
2021-03-25	0.0600	0.0700	0.0452	0.0600	0.000%	43,600	-78.833%
2021-03-23	0.0600	0.0600	0.0500	0.0600	0.000%	25,860	-78.833%
2021-03-22	0.0720	0.0800	0.0600	0.0600	+0.334%	34,769	-78.833%
2021-03-19	0.0351	0.0600	0.0351	0.0598	-0.167%	7,618	-78.763%
2021-03-18	0.0699	0.0699	0.0501	0.0599	+19.800%	50,800	-78.798%
2021-03-17	0.0700	0.0700	0.0372	0.0500	0.000%	23,600	-74.600%
2021-03-16	0.0370	0.0500	0.0370	0.0500	0.000%	15,000	-74.600%
2021-03-15	0.0600	0.0600	0.0377	0.0500	+21.951%	85,124	-74.600%
2021-03-12	0.0600	0.0600	0.0401	0.0410	-14.583%	37,945	-69.024%
2021-03-11	0.0480	0.0480	0.0480	0.0480	0.000%	4,990	-73.542%
2021-03-10	0.0470	0.0500	0.0470	0.0480	0.000%	20,873	-73.542%
2021-03-09	0.0470	0.0480	0.0400	0.0480	+34.831%	14,736	-73.542%
2021-03-08	0.0520	0.0520	0.0356	0.0356	-25.678%	12,262	-64.326%
2021-03-05	0.0400	0.0480	0.0350	0.0479	+2.132%	53,062	-73.486%
2021-03-04	0.0479	0.0479	0.0350	0.0469	-1.883%	23,100	-72.921%
2021-03-03	0.0479	0.0479	0.0478	0.0478	-0.209%	15,100	-73.431%
2021-03-02	0.0480	0.0480	0.0479	0.0479	+19.750%	9,073	-73.486%
2021-03-01	0.0540	0.0540	0.0400	0.0400	-16.667%	54,605	-68.250%
2021-02-26	0.0490	0.0490	0.0400	0.0480	-2.041%	29,793	-73.542%
2021-02-25	0.0376	0.0490	0.0376	0.0490	+16.667%	162,128	-74.082%
2021-02-24	0.0420	0.0470	0.0400	0.0420	+5.000%	172,980	-69.762%
2021-02-23	0.0450	0.0470	0.0400	0.0400	-11.111%	72,623	-68.250%
2021-02-22	0.0463	0.0500	0.0400	0.0450	+4.651%	309,969	-71.778%
2021-02-19	0.0430	0.0430	0.0321	0.0430	+1.176%	41,757	-70.465%
2021-02-18	0.0430	0.0430	0.0423	0.0425	+1.190%	13,595	-70.118%
2021-02-17	0.0425	0.0425	0.0341	0.0420	+0.719%	42,856	-69.762%
2021-02-16	0.0310	0.0493	0.0310	0.0417	-0.714%	104,952	-69.544%
2021-02-12	0.0506	0.0506	0.0350	0.0420	+5.000%	223,957	-69.762%
2021-02-11	0.0570	0.0580	0.0342	0.0400	-29.825%	102,956	-68.250%
2021-02-10	0.0290	0.1001	0.0290	0.0570	+96.552%	352,839	-77.719%
2021-02-09	0.0273	0.0330	0.0273	0.0290	-1.361%	148,596	-56.207%
2021-02-08	0.0289	0.0294	0.0280	0.0294	+1.730%	90,694	-56.803%
2021-02-05	0.0250	0.0289	0.0250	0.0289	+11.154%	21,220	-56.055%
2021-02-04	0.0289	0.0320	0.0250	0.0260	-10.035%	146,350	-51.154%
2021-02-03	0.0290	0.0320	0.0280	0.0289	0.000%	162,079	-56.055%
2021-02-02	0.0270	0.0290	0.0250	0.0289	-9.688%	39,796	-56.055%
2021-02-01	0.0330	0.0330	0.0290	0.0320	+26.482%	74,173	-60.313%
2021-01-29	0.0311	0.0328	0.0190	0.0253	-24.478%	189,408	-49.802%
2021-01-28	0.0337	0.0337	0.0334	0.0335	+11.667%	6,700	-62.090%
2021-01-27	0.0300	0.0300	0.0300	0.0300	+19.522%	2,278	-57.667%
2021-01-26	0.0285	0.0285	0.0250	0.0251	-13.448%	12,200	-49.402%
2021-01-25	0.0300	0.0335	0.0275	0.0290	-3.010%	5,240	-56.207%
2021-01-22	0.0251	0.0299	0.0251	0.0299	+15.000%	30,932	-57.525%
2021-01-21	0.0299	0.0299	0.0260	0.0260	-6.137%	9,100	-51.154%
2021-01-20	0.0300	0.0300	0.0277	0.0277	-7.358%	5,850	-54.152%
2021-01-19	0.0336	0.0337	0.0251	0.0299	-0.333%	54,170	-57.525%
2021-01-15	0.0335	0.0335	0.0251	0.0300	-10.714%	18,381	-57.667%
2021-01-14	0.0265	0.0336	0.0265	0.0336	+31.765%	3,500	-62.202%
2021-01-13	0.0275	0.0335	0.0251	0.0255	-24.107%	27,000	-50.196%
2021-01-12	0.0263	0.0337	0.0250	0.0336	+34.400%	51,013	-62.202%
2021-01-11	0.0339	0.0340	0.0250	0.0250	-26.254%	14,695	-49.200%
2021-01-08	0.0339	0.0339	0.0250	0.0339	+35.600%	5,300	-62.537%
2021-01-07	0.0339	0.0339	0.0250	0.0250	-26.254%	5,869	-49.200%
2021-01-05	0.0339	0.0339	0.0250	0.0339	-2.586%	8,500	-62.537%
2021-01-04	0.0260	0.0348	0.0260	0.0348	+28.889%	34,231	-63.506%
2020-12-31	0.0310	0.0310	0.0270	0.0270	-12.903%	4,400	-52.963%
2020-12-30	0.0256	0.0310	0.0251	0.0310	+14.391%	8,270	-59.032%
2020-12-29	0.0349	0.0349	0.0271	0.0271	-12.581%	114,950	-53.137%
2020-12-28	0.0270	0.0349	0.0270	0.0310	+14.815%	45,899	-59.032%
2020-12-24	0.0270	0.0309	0.0270	0.0270	-22.190%	2,500	-52.963%
2020-12-23	0.0348	0.0348	0.0270	0.0347	-0.287%	2,900	-63.401%
2020-12-22	0.0348	0.0348	0.0348	0.0348	+12.258%	1,000	-63.506%
2020-12-21	0.0251	0.0348	0.0251	0.0310	0.000%	5,170	-59.032%
2020-12-18	0.0250	0.0310	0.0250	0.0310	+12.727%	29,285	-59.032%
2020-12-17	0.0300	0.0348	0.0275	0.0275	-8.333%	142,260	-53.818%
2020-12-16	0.0312	0.0348	0.0300	0.0300	+21.457%	16,033	-57.667%
2020-12-15	0.0349	0.0349	0.0247	0.0247	-36.504%	107,027	-48.583%
2020-12-14	0.0398	0.0399	0.0275	0.0389	-2.750%	21,800	-67.352%
2020-12-11	0.0325	0.0400	0.0247	0.0400	+0.503%	8,400	-68.250%
2020-12-10	0.0389	0.0398	0.0384	0.0398	+2.314%	5,698	-68.090%
2020-12-09	0.0389	0.0389	0.0389	0.0389	0.000%	200	-67.352%
2020-12-08	0.0247	0.0389	0.0247	0.0389	+58.130%	33,661	-67.352%
2020-12-07	0.0245	0.0246	0.0245	0.0246	-1.992%	3,150	-48.374%
2020-12-04	0.0389	0.0389	0.0251	0.0251	+2.033%	15,025	-49.402%
2020-12-03	0.0251	0.0389	0.0246	0.0246	-38.500%	7,100	-48.374%
2020-12-02	0.0494	0.0494	0.0400	0.0400	+56.863%	6,775	-68.250%
2020-12-01	0.0255	0.0255	0.0255	0.0255	-48.898%	100	-50.196%
2020-11-30	0.0499	0.0499	0.0499	0.0499	+66.333%	300	-74.549%
2020-11-25	0.0200	0.0500	0.0200	0.0300	0.000%	13,850	-57.667%
2020-11-23	0.0400	0.0400	0.0300	0.0300	-25.000%	3,545	-57.667%
2020-11-20	0.0315	0.0400	0.0315	0.0400	+27.389%	93,620	-68.250%
2020-11-19	0.0314	0.0314	0.0314	0.0314	0.000%	5,500	-59.554%
2020-11-17	0.0233	0.0314	0.0231	0.0314	-21.303%	4,500	-59.554%
2020-11-16	0.0399	0.0399	0.0399	0.0399	+72.727%	935	-68.170%
2020-11-13	0.0241	0.0400	0.0230	0.0231	-42.105%	103,172	-45.022%
2020-11-12	0.0399	0.0399	0.0399	0.0399	+65.560%	2,500	-68.170%
2020-11-11	0.0230	0.0400	0.0230	0.0241	-39.750%	27,352	-47.303%
2020-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-68.250%
2020-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,925	-68.250%
2020-11-06	0.0311	0.0400	0.0251	0.0400	+59.363%	98,847	-68.250%
2020-11-05	0.0300	0.0350	0.0250	0.0251	-8.727%	56,351	-49.402%
2020-11-04	0.0275	0.0275	0.0275	0.0275	-19.118%	100	-53.818%
2020-11-03	0.0400	0.0400	0.0295	0.0340	-15.000%	1,637	-62.647%
2020-11-02	0.0400	0.0400	0.0400	0.0400	+2.564%	20,000	-68.250%
2020-10-30	0.0333	0.0390	0.0250	0.0390	+41.818%	113,990	-67.436%
2020-10-29	0.0275	0.0308	0.0275	0.0275	-21.429%	82,812	-53.818%
2020-10-28	0.0350	0.0400	0.0350	0.0350	-2.778%	40,292	-63.714%
2020-10-27	0.0300	0.0360	0.0241	0.0360	+2.857%	195,810	-64.722%
2020-10-26	0.0350	0.0350	0.0295	0.0350	-5.405%	14,250	-63.714%
2020-10-23	0.0300	0.0370	0.0300	0.0370	+48.000%	10,010	-65.676%
2020-10-22	0.0300	0.0390	0.0250	0.0250	-10.714%	124,161	-49.200%
2020-10-21	0.0340	0.0340	0.0280	0.0280	+16.667%	10,800	-54.643%
2020-10-20	0.0241	0.0241	0.0240	0.0240	-27.273%	25,000	-47.083%
2020-10-19	0.0330	0.0330	0.0330	0.0330	0.000%	16,000	-61.515%
2020-10-16	0.0240	0.0350	0.0230	0.0330	-5.714%	48,500	-61.515%
2020-10-15	0.0300	0.0350	0.0300	0.0350	+32.075%	9,000	-63.714%
2020-10-14	0.0205	0.0340	0.0205	0.0265	+4.743%	8,117	-52.075%
2020-10-13	0.0253	0.0260	0.0250	0.0253	-25.588%	29,901	-49.802%
2020-10-09	0.0300	0.0340	0.0204	0.0340	+13.333%	122,800	-62.647%
2020-10-08	0.0300	0.0300	0.0300	0.0300	0.000%	41,203	-57.667%
2020-10-07	0.0350	0.0350	0.0300	0.0300	-14.286%	7,300	-57.667%
2020-10-06	0.0193	0.0350	0.0193	0.0350	0.000%	2,072	-63.714%
2020-10-05	0.0350	0.0350	0.0350	0.0350	+2.941%	250	-63.714%
2020-10-01	0.0193	0.0340	0.0193	0.0340	0.000%	6,200	-62.647%
2020-09-30	0.0193	0.0350	0.0193	0.0340	+13.333%	36,910	-62.647%
2020-09-29	0.0180	0.0340	0.0180	0.0300	+11.111%	20,400	-57.667%
2020-09-28	0.0275	0.0275	0.0180	0.0270	-10.000%	159,216	-52.963%
2020-09-24	0.0235	0.0300	0.0235	0.0300	-11.765%	40,996	-57.667%
2020-09-23	0.0340	0.0340	0.0340	0.0340	0.000%	500	-62.647%
2020-09-21	0.0235	0.0340	0.0235	0.0340	0.000%	26,550	-62.647%
2020-09-17	0.0340	0.0340	0.0268	0.0340	0.000%	5,000	-62.647%
2020-09-16	0.0340	0.0340	0.0340	0.0340	+3.030%	1,000	-62.647%
2020-09-15	0.0330	0.0333	0.0330	0.0330	-2.367%	30,050	-61.515%
2020-09-14	0.0231	0.0360	0.0231	0.0338	-8.649%	12,950	-62.426%
2020-09-11	0.0370	0.0370	0.0370	0.0370	-5.128%	1,000	-65.676%
2020-09-10	0.0390	0.0390	0.0390	0.0390	+8.333%	1,153	-67.436%
2020-09-09	0.0360	0.0360	0.0360	0.0360	0.000%	3,075	-64.722%
2020-09-08	0.0360	0.0360	0.0287	0.0360	0.000%	12,500	-64.722%
2020-09-04	0.0360	0.0360	0.0287	0.0360	0.000%	3,202	-64.722%
2020-09-03	0.0212	0.0360	0.0211	0.0360	0.000%	15,764	-64.722%
2020-09-02	0.0360	0.0360	0.0286	0.0360	0.000%	2,300	-64.722%
2020-09-01	0.0224	0.0380	0.0224	0.0360	-2.439%	26,238	-64.722%
2020-08-31	0.0400	0.0400	0.0220	0.0369	-7.750%	52,737	-65.583%
2020-08-28	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	-68.250%
2020-08-27	0.0335	0.0450	0.0335	0.0450	0.000%	200	-71.778%
2020-08-26	0.0220	0.0450	0.0220	0.0450	0.000%	8,590	-71.778%
2020-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	250	-71.778%
2020-08-24	0.0300	0.0450	0.0210	0.0450	+50.000%	130,500	-71.778%
2020-08-21	0.0288	0.0300	0.0202	0.0300	+9.091%	34,600	-57.667%
2020-08-20	0.0250	0.0300	0.0250	0.0275	+10.000%	64,680	-53.818%
2020-08-19	0.0175	0.0250	0.0175	0.0250	0.000%	51,475	-49.200%
2020-08-18	0.0200	0.0250	0.0200	0.0250	+25.000%	67,900	-49.200%
2020-08-17	0.0150	0.0400	0.0150	0.0200	+33.333%	3,561,138	-36.500%
2020-08-13	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-15.333%
2020-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-15.333%
2020-08-11	0.0115	0.0150	0.0115	0.0150	0.000%	4,918	-15.333%
2020-08-10	0.0158	0.0158	0.0115	0.0150	-4.459%	69,700	-15.333%
2020-08-07	0.0158	0.0158	0.0157	0.0157	+3.289%	10,000	-19.108%
2020-08-06	0.0158	0.0158	0.0152	0.0152	0.000%	12,975	-16.447%
2020-08-05	0.0158	0.0158	0.0152	0.0152	-1.935%	7,000	-16.447%
2020-08-04	0.0157	0.0163	0.0155	0.0155	-1.274%	111,100	-18.065%
2020-08-03	0.0160	0.0160	0.0150	0.0157	+1.290%	137,510	-19.108%
2020-07-30	0.0158	0.0158	0.0155	0.0155	-1.899%	62,300	-18.065%
2020-07-29	0.0150	0.0158	0.0150	0.0158	+5.333%	168,000	-19.620%
2020-07-28	0.0128	0.0158	0.0128	0.0150	+16.279%	220,000	-15.333%
2020-07-27	0.0129	0.0129	0.0129	0.0129	0.000%	1,000	-1.550%
2020-07-24	0.0112	0.0129	0.0112	0.0129	0.000%	9,350	-1.550%
2020-07-23	0.0129	0.0129	0.0129	0.0129	+6.612%	200	-1.550%
2020-07-22	0.0130	0.0130	0.0111	0.0121	-6.923%	480	+4.959%
2020-07-21	0.0130	0.0130	0.0121	0.0130	+17.117%	17,300	-2.308%
2020-07-20	0.0130	0.0130	0.0111	0.0111	-14.615%	9,750	+14.414%
2020-07-16	0.0130	0.0130	0.0130	0.0130	+17.117%	100	-2.308%
2020-07-13	0.0130	0.0130	0.0111	0.0111	-14.615%	30,946	+14.414%
2020-07-10	0.0130	0.0130	0.0128	0.0130	0.000%	19,530	-2.308%
2020-07-09	0.0130	0.0130	0.0130	0.0130	+16.071%	3,800	-2.308%
2020-07-02	0.0112	0.0112	0.0112	0.0112	-6.667%	19,354	+13.393%
2020-07-01	0.0126	0.0126	0.0120	0.0120	-13.669%	1,000	+5.833%
2020-06-30	0.0125	0.0139	0.0125	0.0139	+24.107%	3,200	-8.633%
2020-06-29	0.0112	0.0112	0.0112	0.0112	-11.111%	20,000	+13.393%
2020-06-26	0.0126	0.0126	0.0126	0.0126	-10.000%	3,700	+0.794%
2020-06-24	0.0140	0.0140	0.0140	0.0140	0.000%	155	-9.286%
2020-06-23	0.0161	0.0161	0.0134	0.0140	0.000%	10,361	-9.286%
2020-06-22	0.0140	0.0142	0.0140	0.0140	+18.644%	34,110	-9.286%
2020-06-19	0.0118	0.0122	0.0118	0.0118	-11.940%	116,765	+7.627%
2020-06-17	0.0137	0.0137	0.0134	0.0134	0.000%	3,250	-5.224%
2020-06-16	0.0156	0.0156	0.0134	0.0134	-10.667%	1,860	-5.224%
2020-06-15	0.0161	0.0161	0.0130	0.0150	+25.000%	100,800	-15.333%
2020-06-11	0.0130	0.0130	0.0120	0.0120	0.000%	79,600	+5.833%
2020-06-10	0.0160	0.0160	0.0120	0.0120	+1.695%	43,898	+5.833%
2020-06-09	0.0118	0.0118	0.0118	0.0118	-9.231%	500	+7.627%
2020-06-08	0.0118	0.0130	0.0118	0.0130	+10.169%	20,983	-2.308%
2020-06-04	0.0118	0.0118	0.0118	0.0118	+0.855%	1,300	+7.627%
2020-06-02	0.0161	0.0161	0.0115	0.0117	-27.329%	302,184	+8.547%
2020-06-01	0.0161	0.0161	0.0161	0.0161	+22.901%	2,500	-21.118%
2020-05-28	0.0131	0.0131	0.0131	0.0131	+4.800%	1,000	-3.053%
2020-05-26	0.0155	0.0155	0.0125	0.0125	-7.407%	55,454	+1.600%
2020-05-22	0.0145	0.0155	0.0135	0.0135	0.000%	800	-5.926%
2020-05-21	0.0135	0.0135	0.0135	0.0135	-12.903%	212	-5.926%
2020-05-20	0.0131	0.0155	0.0125	0.0155	0.000%	17,605	-18.065%
2020-05-19	0.0155	0.0155	0.0155	0.0155	0.000%	2,277	-18.065%
2020-05-18	0.0120	0.0155	0.0120	0.0155	+28.099%	32,000	-18.065%
2020-05-15	0.0113	0.0121	0.0113	0.0121	-24.375%	16,045	+4.959%
2020-05-14	0.0160	0.0160	0.0160	0.0160	0.000%	112	-20.625%
2020-05-13	0.0160	0.0160	0.0160	0.0160	+6.667%	6,350	-20.625%
2020-05-12	0.0160	0.0160	0.0150	0.0150	-5.660%	112,710	-15.333%
2020-05-11	0.0159	0.0159	0.0159	0.0159	0.000%	7,700	-20.126%
2020-05-08	0.0159	0.0159	0.0159	0.0159	-1.852%	4,290	-20.126%
2020-05-07	0.0113	0.0162	0.0113	0.0162	+43.363%	62,926	-21.605%
2020-05-06	0.0163	0.0163	0.0113	0.0113	-5.833%	221,800	+12.389%
2020-05-05	0.0120	0.0120	0.0120	0.0120	0.000%	8,500	+5.833%
2020-05-04	0.0142	0.0142	0.0120	0.0120	+8.108%	6,500	+5.833%
2020-05-01	0.0111	0.0111	0.0111	0.0111	0.000%	374	+14.414%
2020-04-29	0.0130	0.0130	0.0111	0.0111	-14.615%	930,066	+14.414%
2020-04-28	0.0115	0.0130	0.0114	0.0130	0.000%	110,568	-2.308%
2020-04-27	0.0123	0.0140	0.0115	0.0130	+13.043%	48,150	-2.308%
2020-04-23	0.0116	0.0116	0.0115	0.0115	+0.877%	9,050	+10.435%
2020-04-21	0.0163	0.0163	0.0114	0.0114	-30.061%	162,496	+11.404%
2020-04-17	0.0163	0.0163	0.0163	0.0163	0.000%	200	-22.086%
2020-04-16	0.0178	0.0178	0.0163	0.0163	-0.610%	16,300	-22.086%
2020-04-15	0.0164	0.0164	0.0164	0.0164	+47.748%	3,500	-22.561%
2020-04-14	0.0164	0.0164	0.0111	0.0111	0.000%	14,400	+14.414%
2020-04-13	0.0170	0.0170	0.0111	0.0111	-33.533%	87,400	+14.414%
2020-04-09	0.0167	0.0167	0.0167	0.0167	+4.375%	14,100	-23.952%
2020-04-08	0.0144	0.0160	0.0144	0.0160	0.000%	3,694	-20.625%
2020-04-06	0.0164	0.0164	0.0160	0.0160	-3.030%	87,400	-20.625%
2020-04-03	0.0165	0.0165	0.0165	0.0165	+10.000%	1,950	-23.030%
2020-04-02	0.0150	0.0150	0.0150	0.0150	+3.448%	23,168	-15.333%
2020-04-01	0.0145	0.0145	0.0145	0.0145	0.000%	25,206	-12.414%
2020-03-31	0.0155	0.0155	0.0145	0.0145	0.000%	51,036	-12.414%
2020-03-30	0.0145	0.0145	0.0145	0.0145	0.000%	62,050	-12.414%
2020-03-27	0.0144	0.0145	0.0144	0.0145	+40.777%	28,847	-12.414%
2020-03-26	0.0104	0.0104	0.0103	0.0103	-28.966%	17,797	+23.301%
2020-03-25	0.0145	0.0145	0.0145	0.0145	0.000%	750	-12.414%
2020-03-24	0.0149	0.0159	0.0145	0.0145	+7.407%	9,000	-12.414%
2020-03-23	0.0135	0.0159	0.0135	0.0135	0.000%	37,219	-5.926%
2020-03-19	0.0135	0.0135	0.0135	0.0135	0.000%	100	-5.926%
2020-03-18	0.0135	0.0135	0.0135	0.0135	-4.930%	100	-5.926%
2020-03-17	0.0142	0.0142	0.0142	0.0142	+40.594%	3,121	-10.563%
2020-03-16	0.0142	0.0142	0.0101	0.0101	-2.885%	10,202	+25.743%
2020-03-13	0.0112	0.0146	0.0104	0.0104	-28.276%	21,300	+22.115%
2020-03-12	0.0105	0.0145	0.0105	0.0145	-0.685%	19,730	-12.414%
2020-03-09	0.0142	0.0146	0.0142	0.0146	0.000%	570	-13.014%
2020-03-05	0.0146	0.0146	0.0146	0.0146	0.000%	3,200	-13.014%
2020-03-04	0.0146	0.0146	0.0146	0.0146	+0.690%	6,100	-13.014%
2020-03-03	0.0144	0.0145	0.0130	0.0145	0.000%	32,827	-12.414%
2020-02-28	0.0104	0.0145	0.0104	0.0145	+0.694%	200	-12.414%
2020-02-26	0.0144	0.0144	0.0144	0.0144	-0.690%	900	-11.806%
2020-02-25	0.0146	0.0146	0.0136	0.0145	0.000%	13,900	-12.414%
2020-02-20	0.0149	0.0149	0.0110	0.0145	-5.229%	5,700	-12.414%
2020-02-19	0.0154	0.0155	0.0120	0.0153	-1.290%	53,479	-16.993%
2020-02-18	0.0159	0.0159	0.0155	0.0155	+0.649%	23,545	-18.065%
2020-02-14	0.0160	0.0160	0.0154	0.0154	+28.333%	3,625	-17.532%
2020-02-13	0.0120	0.0120	0.0120	0.0120	0.000%	720	+5.833%
2020-02-12	0.0120	0.0120	0.0120	0.0120	-22.078%	2,030	+5.833%
2020-02-10	0.0122	0.0155	0.0122	0.0154	-3.145%	26,635	-17.532%
2020-02-07	0.0159	0.0159	0.0122	0.0159	0.000%	5,499	-20.126%
2020-02-03	0.0159	0.0159	0.0159	0.0159	0.000%	11,920	-20.126%
2020-01-31	0.0159	0.0159	0.0159	0.0159	-4.217%	5,600	-20.126%
2020-01-28	0.0155	0.0166	0.0155	0.0166	+7.097%	26,000	-23.494%
2020-01-27	0.0155	0.0155	0.0155	0.0155	+40.909%	100	-18.065%
2020-01-24	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	+15.455%
2020-01-22	0.0166	0.0166	0.0110	0.0110	-33.735%	42,112	+15.455%
2020-01-21	0.0165	0.0166	0.0110	0.0166	+0.606%	6,550	-23.494%
2020-01-17	0.0165	0.0165	0.0165	0.0165	0.000%	6,015	-23.030%

.dark-mode .LWWjKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWWjKV{ color: #333333; background-color: white; border: 2px solid #333333; }AFYGAFFINITY GOLD CORPstock OTC

AFYG
AFFINITY GOLD CORP
stock OTC