Dark

AFTPY
AFTERPAY LTD ADR (Australia)
stock OTC

Inactive

Feb 22, 2022

40.82USD+0.765%(+0.31)115,822

Pre-market

0.00USD-100.000%(-40.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-22	39.8500	41.0600	39.8500	40.8200	+0.765%	115,822	0.000%
2022-02-18	40.3600	40.6600	40.3600	40.5100	+0.099%	17,454	+0.765%
2022-02-17	40.6900	40.6900	40.1100	40.4700	+0.297%	72,507	+0.865%
2022-02-16	40.2900	40.5700	40.2800	40.3500	-0.567%	14,721	+1.165%
2022-02-15	41.6999	41.6999	39.6800	40.5800	+2.475%	131,358	+0.591%
2022-02-14	39.5000	40.0050	39.5000	39.6000	+0.228%	8,072	+3.081%
2022-02-11	39.5000	39.9750	39.5000	39.5100	-1.176%	5,840	+3.316%
2022-02-10	38.0100	40.8850	38.0100	39.9800	+0.478%	17,370	+2.101%
2022-02-09	39.8400	40.6000	39.5000	39.7900	+2.026%	17,991	+2.589%
2022-02-08	38.9300	39.4550	38.9300	39.0000	-1.266%	14,600	+4.667%
2022-02-07	39.2000	40.1300	39.2000	39.5000	-3.517%	6,108	+3.342%
2022-02-04	39.1500	40.9400	38.7500	40.9400	+5.652%	94,369	-0.293%
2022-02-03	40.0000	40.0000	38.0200	38.7500	-7.297%	60,930	+5.342%
2022-02-02	44.4300	44.4300	41.0000	41.8000	-8.694%	123,748	-2.344%
2022-02-01	46.2000	46.9000	44.4600	45.7800	+2.531%	204,352	-10.834%
2022-01-31	41.8000	45.0000	41.8000	44.6500	+10.794%	31,460	-8.578%
2022-01-28	40.4400	40.9500	37.7000	40.3000	+5.194%	47,109	+1.290%
2022-01-27	39.3100	40.7400	38.3100	38.3100	-6.561%	46,780	+6.552%
2022-01-26	43.1300	44.2500	40.3110	41.0000	-1.914%	82,783	-0.439%
2022-01-25	42.2500	43.1400	39.7600	41.8000	-1.531%	46,897	-2.344%
2022-01-24	41.5900	42.5650	36.5300	42.4500	-0.748%	111,493	-3.840%
2022-01-21	46.4000	46.4000	42.7700	42.7700	-8.611%	126,332	-4.559%
2022-01-20	47.6800	50.0600	46.5200	46.8000	-1.557%	142,406	-12.778%
2022-01-19	48.6400	49.5000	47.3900	47.5400	-2.362%	157,812	-14.135%
2022-01-18	48.0000	50.8000	47.8000	48.6900	-1.497%	148,329	-16.163%
2022-01-14	50.7500	51.7400	48.1560	49.4300	-2.983%	595,906	-17.419%
2022-01-13	56.8300	56.8300	50.8600	50.9500	-5.875%	144,559	-19.882%
2022-01-12	56.4500	56.4500	54.0900	54.1300	-2.468%	547,307	-24.589%
2022-01-11	53.2000	57.6300	52.7300	55.5000	+3.777%	144,370	-26.450%
2022-01-10	51.4000	53.6000	49.4500	53.4800	+2.315%	69,054	-23.672%
2022-01-07	53.0000	54.7200	52.2700	52.2700	-2.490%	27,656	-21.905%
2022-01-06	52.5200	54.7700	50.9800	53.6050	-0.270%	114,719	-23.850%
2022-01-05	57.1800	57.8600	53.3450	53.7500	-8.120%	75,838	-24.056%
2022-01-04	59.4900	59.5000	56.3600	58.5000	-3.846%	122,854	-30.222%
2022-01-03	60.0000	61.3265	59.5200	60.8400	+1.569%	61,620	-32.906%
2021-12-31	58.3401	61.5000	58.3401	59.9000	-2.427%	24,994	-31.853%
2021-12-30	60.7500	62.9500	59.1100	61.3900	+1.137%	39,152	-33.507%
2021-12-29	61.0000	62.3600	59.3025	60.7000	-0.164%	40,899	-32.751%
2021-12-28	61.9400	62.8900	60.7000	60.8000	-3.477%	23,323	-32.862%
2021-12-27	62.4300	63.0400	62.3600	62.9900	+1.189%	14,883	-35.196%
2021-12-23	60.9700	62.2500	60.9700	62.2500	+1.335%	13,909	-34.426%
2021-12-22	61.7900	62.9900	60.9270	61.4300	-2.337%	34,546	-33.550%
2021-12-21	59.3500	63.2000	58.7000	62.9000	+8.076%	143,503	-35.103%
2021-12-20	59.7300	59.9000	57.9100	58.2000	-4.933%	47,778	-29.863%
2021-12-17	58.8100	62.0460	58.2100	61.2200	-0.390%	147,220	-33.322%
2021-12-16	63.7400	64.7000	60.5600	61.4600	-4.253%	186,188	-33.583%
2021-12-15	62.1200	64.3000	60.4800	64.1900	+1.889%	138,701	-36.408%
2021-12-14	63.6900	65.1400	62.2900	63.0000	-2.808%	186,139	-35.206%
2021-12-13	66.6600	67.2000	63.7900	64.8200	-3.560%	35,925	-37.026%
2021-12-10	68.0745	69.1300	66.3800	67.2130	-2.815%	19,946	-39.268%
2021-12-09	69.7800	71.6700	68.8500	69.1600	-3.784%	27,204	-40.977%
2021-12-08	69.5300	71.9000	69.0300	71.8800	+2.759%	83,346	-43.211%
2021-12-07	68.5710	71.1300	68.5710	69.9500	+5.921%	93,627	-41.644%
2021-12-06	65.0800	66.3000	63.1400	66.0400	-0.915%	78,812	-38.189%
2021-12-03	68.2900	70.3700	64.3200	66.6500	-5.768%	60,933	-38.755%
2021-12-02	72.0027	72.2600	69.0000	70.7300	-2.683%	184,357	-42.288%
2021-12-01	77.4800	77.8600	72.3500	72.6800	-6.195%	143,121	-43.836%
2021-11-30	79.6500	80.0000	76.0901	77.4800	-2.172%	144,916	-47.315%
2021-11-29	79.0800	79.9600	77.5000	79.2000	+1.357%	68,572	-48.460%
2021-11-26	78.6100	79.0100	75.1500	78.1400	-1.438%	31,562	-47.760%
2021-11-24	77.2400	79.9400	76.2200	79.2800	+3.041%	75,570	-48.512%
2021-11-23	76.2600	78.5800	76.0000	76.9400	-2.348%	33,339	-46.946%
2021-11-22	81.4600	81.4600	76.0100	78.7900	-5.448%	233,728	-48.191%
2021-11-19	83.5800	85.6100	83.0000	83.3300	-1.907%	10,421	-51.014%
2021-11-18	86.6800	87.5400	84.5600	84.9500	-0.933%	38,180	-51.948%
2021-11-17	88.2200	88.5900	84.9000	85.7500	-2.446%	72,979	-52.397%
2021-11-16	85.7700	88.0800	85.7700	87.9000	+1.830%	128,656	-53.561%
2021-11-15	85.8700	87.8000	85.6200	86.3200	+2.628%	40,912	-52.711%
2021-11-12	84.5000	85.1100	83.9500	84.1100	+0.334%	64,751	-51.468%
2021-11-11	85.0000	85.0000	83.6000	83.8300	-0.202%	77,958	-51.306%
2021-11-10	85.4000	86.3200	83.4600	84.0000	-1.211%	161,282	-51.405%
2021-11-09	87.5700	87.8800	84.5500	85.0300	-1.357%	177,603	-51.993%
2021-11-08	86.2500	87.9790	85.8400	86.2000	-0.897%	46,533	-52.645%
2021-11-05	90.1000	92.9400	86.8850	86.9800	-3.237%	123,440	-53.070%
2021-11-04	91.3000	91.4300	88.8200	89.8900	-1.328%	253,735	-54.589%
2021-11-03	90.4000	91.2999	89.6500	91.1000	+1.043%	597,902	-55.192%
2021-11-02	91.6300	92.7400	89.8000	90.1600	-2.466%	335,197	-54.725%
2021-11-01	92.4500	92.7800	91.7700	92.4400	-0.227%	74,404	-55.842%
2021-10-29	93.5900	93.8800	92.6500	92.6500	-2.984%	14,997	-55.942%
2021-10-28	94.0900	95.5000	93.3900	95.5000	+3.523%	19,901	-57.257%
2021-10-27	95.3950	95.3950	92.2000	92.2500	-4.404%	85,592	-55.751%
2021-10-26	95.8800	98.9700	94.8600	96.5000	+0.772%	244,418	-57.699%
2021-10-25	92.6800	95.9500	92.6800	95.7610	+3.525%	40,020	-57.373%
2021-10-22	94.8200	95.4700	92.5000	92.5000	-4.894%	42,353	-55.870%
2021-10-21	94.1800	97.5800	94.0000	97.2600	+3.700%	63,460	-58.030%
2021-10-20	94.9700	94.9700	93.1500	93.7900	+0.579%	23,560	-56.477%
2021-10-19	93.7000	93.7800	92.2000	93.2500	+1.469%	39,546	-56.225%
2021-10-18	90.3700	92.5100	89.4900	91.9000	+1.256%	78,078	-55.582%
2021-10-15	90.2500	91.0700	89.8000	90.7600	+0.822%	28,700	-55.024%
2021-10-14	90.7800	91.0500	89.5500	90.0200	+1.948%	111,500	-54.655%
2021-10-13	86.2300	89.1200	86.2300	88.3000	+1.881%	215,057	-53.771%
2021-10-12	83.1100	88.0400	83.1100	86.6700	+1.881%	239,802	-52.902%
2021-10-11	87.7100	88.1900	85.0700	85.0700	-2.331%	17,753	-52.016%
2021-10-08	90.9900	91.8900	87.0000	87.1000	-4.746%	75,092	-53.134%
2021-10-07	88.1500	92.2700	88.1500	91.4400	+4.413%	186,095	-55.359%
2021-10-06	83.8200	88.3600	83.8200	87.5750	+1.654%	282,423	-53.389%
2021-10-05	83.6000	87.4400	83.3400	86.1500	+3.608%	97,868	-52.618%
2021-10-04	86.1100	86.7400	82.1600	83.1500	-5.102%	110,699	-50.908%
2021-10-01	87.5800	88.2000	86.8600	87.6200	-0.125%	98,912	-53.412%
2021-09-30	87.5100	88.7200	86.8200	87.7300	+1.751%	35,192	-53.471%
2021-09-29	88.1250	89.5900	86.2200	86.2200	-3.124%	99,920	-52.656%
2021-09-28	91.5900	91.5900	88.6100	89.0000	-5.730%	51,573	-54.135%
2021-09-27	93.8800	94.9900	93.4700	94.4100	-1.286%	17,106	-56.763%
2021-09-24	95.7670	96.2300	94.4000	95.6400	-2.368%	77,894	-57.319%
2021-09-23	96.9700	98.0600	96.4600	97.9600	+2.954%	24,754	-58.330%
2021-09-22	93.2000	95.6000	90.4200	95.1490	+3.423%	61,113	-57.099%
2021-09-21	92.4700	93.1800	90.4600	92.0000	+1.121%	31,121	-55.630%
2021-09-20	90.0000	91.8600	89.6750	90.9800	-2.476%	44,202	-55.133%
2021-09-17	93.0000	93.5700	92.1300	93.2900	+0.658%	18,193	-56.244%
2021-09-16	90.0100	92.9500	90.0100	92.6800	+2.138%	66,839	-55.956%
2021-09-15	90.5000	90.9600	89.2800	90.7400	+0.817%	8,670	-55.014%
2021-09-14	90.5000	92.2100	89.5600	90.0050	-0.547%	21,947	-54.647%
2021-09-13	92.0600	92.0600	87.2700	90.5000	-0.221%	38,812	-54.895%
2021-09-10	94.1600	94.1600	90.6500	90.7000	-1.300%	38,922	-54.994%
2021-09-09	93.6530	94.2000	91.6000	91.8950	-1.506%	37,760	-55.580%
2021-09-08	95.4800	95.4800	92.0500	93.3000	-3.725%	101,857	-56.249%
2021-09-07	98.0100	98.0100	96.2300	96.9100	-1.734%	9,893	-57.878%
2021-09-03	96.4900	98.6200	96.2200	98.6200	+1.943%	18,798	-58.609%
2021-09-02	99.2200	99.2200	96.6700	96.7400	-1.144%	61,102	-57.804%
2021-09-01	97.8300	99.0000	97.3200	97.8600	+0.550%	18,734	-58.287%
2021-08-31	98.4700	98.9900	96.6500	97.3250	-0.689%	66,796	-58.058%
2021-08-30	98.3770	98.5000	96.9000	98.0000	+1.292%	95,877	-58.347%
2021-08-27	97.3700	97.7400	94.8100	96.7500	+1.992%	66,366	-57.809%
2021-08-26	96.9100	96.9100	94.7500	94.8600	-2.333%	66,882	-56.968%
2021-08-25	96.9600	97.8800	95.9201	97.1260	-0.892%	55,275	-57.972%
2021-08-24	98.7500	99.0000	97.5000	98.0000	0.000%	70,815	-58.347%
2021-08-23	96.4200	98.9900	96.0000	98.0000	+3.158%	240,065	-58.347%
2021-08-20	93.4300	95.6000	93.4100	95.0000	+1.279%	89,648	-57.032%
2021-08-19	93.1700	94.1050	93.0000	93.8000	-0.488%	72,299	-56.482%
2021-08-18	95.5800	96.4500	94.2600	94.2600	-0.412%	14,390	-56.694%
2021-08-17	94.3000	95.9950	94.0400	94.6500	-0.421%	28,852	-56.873%
2021-08-16	95.6000	95.6700	92.3500	95.0500	-1.329%	167,127	-57.054%
2021-08-12	95.4600	97.7500	95.0000	96.3300	+0.083%	102,125	-57.625%
2021-08-11	98.9400	99.1300	95.6400	96.2500	+0.052%	163,072	-57.590%
2021-08-10	98.0000	98.3700	96.0800	96.2000	-1.475%	320,249	-57.568%
2021-08-09	95.6200	99.9455	95.0000	97.6400	+1.836%	672,981	-58.193%
2021-08-06	97.8900	99.9400	95.2700	95.8800	-3.132%	443,758	-57.426%
2021-08-05	91.8700	101.9100	91.8700	98.9800	+5.601%	593,207	-58.759%
2021-08-04	95.0499	95.0499	92.0000	93.7300	-1.389%	137,711	-56.449%
2021-08-03	95.1250	96.3600	92.4200	95.0500	-0.731%	417,849	-57.054%
2021-08-02	87.5500	99.2500	87.1000	95.7500	+35.164%	704,424	-57.368%
2021-07-30	70.5600	72.5000	70.5600	70.8400	-6.060%	12,480	-42.377%
2021-07-29	74.2500	76.0000	74.2500	75.4101	+2.404%	7,402	-45.869%
2021-07-28	72.0300	73.6400	71.8500	73.6400	-0.793%	12,851	-44.568%
2021-07-27	76.0000	76.0000	73.8000	74.2290	-3.126%	41,716	-45.008%
2021-07-26	77.9100	77.9100	76.2500	76.6240	-2.777%	24,535	-46.727%
2021-07-23	77.9200	78.8220	77.7200	78.8128	+1.302%	12,336	-48.206%
2021-07-22	78.9600	78.9600	76.8500	77.8000	-1.816%	4,901	-47.532%
2021-07-21	77.7500	79.4100	77.7500	79.2390	+0.328%	14,706	-48.485%
2021-07-20	78.5000	78.9800	77.4000	78.9800	+5.659%	49,664	-48.316%
2021-07-19	76.6950	78.1100	74.5000	74.7500	-0.585%	20,386	-45.391%
2021-07-16	76.5000	76.5000	75.1900	75.1900	-2.968%	13,524	-45.711%
2021-07-15	76.5710	78.6000	76.5710	77.4900	-2.159%	8,469	-47.322%
2021-07-14	80.0000	81.0700	78.9500	79.2000	-5.150%	23,953	-48.460%
2021-07-13	89.1500	89.1500	82.2700	83.5000	-5.682%	78,019	-51.114%
2021-07-12	87.5800	89.6900	87.5800	88.5300	-0.973%	9,240	-53.891%
2021-07-09	87.2500	89.4000	87.2500	89.4000	+4.317%	8,969	-54.340%
2021-07-06	85.9200	87.7600	85.2500	85.7000	-4.053%	18,429	-52.369%
2021-07-02	90.0900	90.0900	87.7300	89.3200	+0.213%	5,299	-54.299%
2021-07-01	89.0000	89.1300	88.3600	89.1300	+0.951%	10,568	-54.202%
2021-06-30	89.4290	89.4300	87.3500	88.2900	-2.593%	93,679	-53.766%
2021-06-29	90.0000	90.9900	90.0000	90.6400	+0.253%	140,268	-54.965%
2021-06-28	90.0000	91.4155	89.0000	90.4114	-6.715%	161,804	-54.851%
2021-06-25	98.0000	99.0000	96.8100	96.9200	-2.336%	84,147	-57.883%
2021-06-24	97.8700	100.0000	97.8700	99.2380	+5.438%	32,289	-58.867%
2021-06-23	92.0300	94.3000	92.0300	94.1200	+4.520%	61,915	-56.630%
2021-06-22	89.9800	90.1800	88.2100	90.0500	+1.294%	19,449	-54.670%
2021-06-21	87.2400	89.0900	87.2400	88.9000	+4.785%	30,253	-54.083%
2021-06-18	85.8000	85.8000	84.4500	84.8400	+2.961%	15,405	-51.886%
2021-06-17	82.6700	82.6700	81.5300	82.4000	+2.075%	10,489	-50.461%
2021-06-16	81.7500	81.7500	80.2500	80.7250	-0.536%	18,997	-49.433%
2021-06-15	81.9900	81.9900	80.7400	81.1600	+0.526%	27,567	-49.704%
2021-06-14	80.9600	81.0100	79.9600	80.7350	+0.309%	12,211	-49.440%
2021-06-11	80.8700	80.8700	79.9500	80.4860	+3.187%	13,218	-49.283%
2021-06-10	77.8800	78.2000	77.0800	78.0000	+1.961%	16,427	-47.667%
2021-06-09	77.0525	77.5400	75.9600	76.5000	+1.331%	9,601	-46.641%
2021-06-08	75.1625	75.6400	74.8100	75.4950	+1.636%	10,530	-45.930%
2021-06-07	74.0800	75.6400	74.0800	74.2800	+0.979%	8,789	-45.046%
2021-06-04	73.0000	74.1100	73.0000	73.5600	+1.002%	13,483	-44.508%
2021-06-03	72.5200	73.1200	72.4200	72.8300	+1.123%	16,715	-43.952%
2021-06-02	72.1200	72.1500	70.9600	72.0210	-0.791%	16,158	-43.322%
2021-06-01	72.0800	73.1200	71.1000	72.5950	-0.309%	37,754	-43.770%
2021-05-28	73.2400	73.2400	71.4100	72.8200	-1.541%	17,268	-43.944%
2021-05-27	72.1000	74.3100	72.1000	73.9600	+2.098%	28,398	-44.808%
2021-05-26	73.7600	73.7600	71.8700	72.4400	+1.124%	18,240	-43.650%
2021-05-25	72.0000	72.2000	71.3100	71.6350	-0.188%	17,626	-43.017%
2021-05-24	71.9000	72.1900	70.8900	71.7700	-0.222%	10,239	-43.124%
2021-05-21	73.2800	73.2800	71.4200	71.9300	-1.331%	7,065	-43.250%
2021-05-20	71.2700	73.3200	71.2700	72.9000	+9.769%	33,386	-44.005%
2021-05-19	66.6650	66.7500	65.5200	66.4120	-0.981%	12,629	-38.535%
2021-05-18	67.0000	67.1425	66.3700	67.0700	+0.182%	21,712	-39.138%
2021-05-17	66.4700	68.4400	66.2800	66.9480	-1.921%	12,025	-39.027%
2021-05-14	67.0000	68.2800	67.0000	68.2590	+1.879%	26,764	-40.198%
2021-05-13	66.1600	67.0000	64.9100	67.0000	-0.888%	35,487	-39.075%
2021-05-12	69.7750	69.7750	67.5100	67.6000	-3.082%	14,232	-39.615%
2021-05-11	70.6600	70.6600	68.8200	69.7500	-7.198%	20,779	-41.477%
2021-05-10	75.8400	76.9500	75.1600	75.1600	-0.713%	13,583	-45.689%
2021-05-07	75.2300	75.9400	74.5000	75.7000	-2.070%	18,826	-46.077%
2021-05-06	78.0200	78.0200	76.3000	77.3000	-6.647%	20,092	-47.193%
2021-05-05	83.5000	83.5900	82.3400	82.8040	-1.541%	9,380	-50.703%
2021-05-04	85.0000	85.0000	83.5700	84.1000	-5.186%	17,893	-51.463%
2021-05-03	89.0800	89.0800	88.0100	88.7000	-1.989%	7,167	-53.980%
2021-04-30	92.3500	92.3500	90.4000	90.5000	-2.646%	16,007	-54.895%
2021-04-29	92.6700	93.6150	92.3930	92.9600	+1.718%	10,660	-56.089%
2021-04-28	91.1400	91.3900	89.7800	91.3900	+0.794%	4,502	-55.334%
2021-04-27	91.0200	92.0000	90.0000	90.6700	-5.058%	7,460	-54.980%
2021-04-26	96.5000	96.5000	95.2100	95.5000	-0.903%	12,171	-57.257%
2021-04-23	94.8200	96.3700	94.8200	96.3700	+0.600%	6,970	-57.642%
2021-04-22	97.2400	97.2400	95.0800	95.7950	+0.837%	7,774	-57.388%
2021-04-21	94.7300	95.1780	92.5900	95.0000	-0.803%	9,833	-57.032%
2021-04-20	98.2800	98.2800	95.6700	95.7690	-1.876%	8,881	-57.377%
2021-04-19	99.0500	99.0500	97.3000	97.6000	-1.664%	11,973	-58.176%
2021-04-16	98.0100	99.4500	98.0100	99.2520	-0.654%	9,459	-58.872%
2021-04-15	99.0000	99.9400	98.9650	99.9050	+1.607%	18,124	-59.141%
2021-04-14	97.3900	98.5000	97.3900	98.3250	+2.411%	6,320	-58.485%
2021-04-13	94.1000	96.0100	94.1000	96.0100	+3.873%	11,042	-57.484%
2021-04-12	92.1850	92.4700	92.1000	92.4300	+0.141%	5,647	-55.837%
2021-04-09	92.9500	92.9500	91.8400	92.3000	+0.770%	23,598	-55.775%
2021-04-08	91.0000	91.7000	91.0000	91.5950	+1.440%	8,639	-55.434%
2021-04-07	89.9650	90.6000	89.0000	90.2950	+1.677%	13,391	-54.793%
2021-04-06	87.6800	89.8100	87.6800	88.8060	+8.300%	26,402	-54.035%
2021-04-05	82.5000	82.5000	81.0000	82.0000	+1.769%	20,163	-50.220%
2021-04-01	77.5500	80.9800	77.5500	80.5750	+3.567%	9,935	-49.339%
2021-03-31	75.9500	78.9300	75.9500	77.8000	+1.993%	12,831	-47.532%
2021-03-30	76.6160	77.7500	75.7800	76.2800	-0.999%	17,740	-46.487%
2021-03-29	78.2100	78.2100	76.4300	77.0500	-5.134%	14,183	-47.021%
2021-03-26	80.2400	81.2200	79.4800	81.2200	+2.164%	6,105	-49.741%
2021-03-25	80.0000	80.1500	78.4300	79.5000	-1.389%	14,492	-48.654%
2021-03-24	81.5200	82.0000	80.6200	80.6200	-2.041%	13,076	-49.367%
2021-03-23	83.2500	83.2500	81.3200	82.3000	-3.188%	12,563	-50.401%
2021-03-22	85.0400	85.6000	84.0300	85.0100	+0.960%	7,983	-51.982%
2021-03-19	82.7900	84.2300	82.6300	84.2020	-0.939%	12,008	-51.521%
2021-03-18	84.6600	87.6000	84.6600	85.0000	-2.957%	7,586	-51.976%
2021-03-17	86.1000	87.5900	86.1000	87.5900	+1.849%	11,389	-53.397%
2021-03-16	86.1880	87.5400	85.4600	86.0000	+1.866%	13,827	-52.535%
2021-03-15	83.9725	84.6200	83.7100	84.4250	-4.247%	19,507	-51.649%
2021-03-12	87.0800	88.7300	86.9300	88.1700	-0.871%	8,856	-53.703%
2021-03-11	85.7700	89.3900	85.5930	88.9450	-0.062%	24,240	-54.106%
2021-03-10	88.7900	90.3000	88.6300	89.0000	+3.488%	11,952	-54.135%
2021-03-09	80.0000	86.6800	80.0000	86.0000	+1.176%	78,222	-52.535%
2021-03-08	82.3500	88.7329	82.3500	85.0000	-5.817%	178,037	-51.976%
2021-03-05	88.5500	90.2500	86.5000	90.2500	+1.684%	96,834	-54.770%
2021-03-04	91.5700	92.3800	88.0700	88.7550	-3.254%	504,955	-54.008%
2021-03-03	92.7250	94.4000	91.7400	91.7400	-5.966%	25,041	-55.505%
2021-03-02	97.5000	99.0000	95.7600	97.5600	-2.137%	12,026	-58.159%
2021-03-01	96.0000	99.7000	96.0000	99.6900	+4.505%	24,924	-59.053%
2021-02-26	96.3000	96.3000	91.7200	95.3930	-5.692%	29,696	-57.209%
2021-02-25	105.0000	107.0000	101.0500	101.1500	-6.697%	28,899	-59.644%
2021-02-24	109.0000	109.0100	106.5900	108.4100	-0.230%	10,021	-62.347%
2021-02-23	108.5900	112.0000	107.3000	108.6600	-7.421%	29,297	-62.433%
2021-02-22	121.7500	121.7500	116.6600	117.3700	-1.667%	45,528	-65.221%
2021-02-19	115.2500	120.4200	115.2500	119.3600	+2.649%	71,355	-65.801%
2021-02-18	114.3700	116.8900	114.3700	116.2800	+1.360%	282,253	-64.895%
2021-02-17	115.1100	117.0000	114.0000	114.7200	-3.255%	27,168	-64.418%
2021-02-16	119.2000	120.7500	117.5800	118.5800	+1.108%	144,894	-65.576%
2021-02-12	119.0000	119.0000	117.2800	117.2800	-2.144%	9,112	-65.194%
2021-02-11	120.0500	120.9000	119.3500	119.8500	-1.662%	11,994	-65.941%
2021-02-10	127.2500	127.2500	121.0000	121.8750	+2.623%	15,331	-66.507%
2021-02-09	119.8100	119.8100	116.5700	118.7600	-0.185%	8,348	-65.628%
2021-02-08	118.2300	119.5000	115.2550	118.9800	+2.951%	12,135	-65.692%
2021-02-05	114.9600	116.6900	114.9600	115.5700	+1.968%	43,644	-64.679%
2021-02-04	115.0900	115.0900	112.8500	113.3400	+2.747%	37,677	-63.984%
2021-02-03	109.1800	111.3200	109.1800	110.3100	-3.743%	29,051	-62.995%
2021-02-02	110.4400	115.1200	109.6600	114.6000	+5.944%	116,531	-64.380%
2021-02-01	105.1000	108.2900	100.3700	108.1700	+5.098%	61,698	-62.263%
2021-01-29	105.3900	106.5000	101.5000	102.9225	-4.701%	22,352	-60.339%
2021-01-28	105.8600	108.4500	103.7400	108.0000	-1.451%	21,678	-62.204%
2021-01-27	110.7200	111.3200	108.1400	109.5900	-0.373%	303,114	-62.752%
2021-01-26	110.4850	112.0000	110.0000	110.0000	+0.118%	13,840	-62.891%
2021-01-25	111.5000	111.5200	108.2400	109.8700	-0.327%	18,393	-62.847%
2021-01-22	108.9450	110.2300	107.7000	110.2300	-5.089%	22,690	-62.968%
2021-01-21	116.5100	116.5100	114.6300	116.1400	+6.209%	17,396	-64.853%
2021-01-20	108.1100	110.4700	108.1100	109.3500	+5.115%	41,995	-62.670%
2021-01-19	104.3200	105.3600	103.8200	104.0288	+2.109%	16,135	-60.761%
2021-01-15	101.7900	103.7100	100.8600	101.8800	+9.009%	32,450	-59.933%
2021-01-14	93.2850	93.6700	92.8000	93.4600	+8.788%	22,641	-56.324%
2021-01-13	85.7900	86.0000	85.1480	85.9100	-1.264%	25,179	-52.485%
2021-01-12	87.3500	87.3500	85.3000	87.0100	-1.405%	20,183	-53.086%
2021-01-11	88.4300	88.4300	87.6800	88.2500	-1.835%	10,340	-53.745%
2021-01-08	91.1500	91.1500	89.0000	89.9000	+5.479%	14,887	-54.594%
2021-01-07	85.0700	85.6200	84.9650	85.2300	-4.771%	31,894	-52.106%
2021-01-06	89.3200	89.9400	89.0000	89.5000	-3.337%	17,707	-54.391%
2021-01-05	90.9200	92.8200	90.9200	92.5900	+1.565%	10,890	-55.913%
2021-01-04	91.4500	93.4900	90.6800	91.1635	-1.017%	16,007	-55.223%
2020-12-31	92.7200	92.7200	90.2600	92.1000	+1.890%	9,390	-55.679%
2020-12-30	91.5100	91.5100	89.6500	90.3920	-3.140%	18,328	-54.841%
2020-12-29	91.4400	93.6700	91.4400	93.3220	+5.235%	16,889	-56.259%
2020-12-28	87.2500	89.0000	87.2500	88.6800	-0.292%	9,165	-53.969%
2020-12-24	88.9500	88.9500	88.3500	88.9400	+1.241%	3,353	-54.104%
2020-12-23	87.8500	87.8600	86.4000	87.8500	+2.353%	10,928	-53.534%
2020-12-22	86.5200	86.5200	85.4500	85.8300	+0.763%	18,081	-52.441%
2020-12-21	85.0300	85.1900	84.0000	85.1800	-1.556%	51,137	-52.078%
2020-12-18	86.3500	87.4000	85.6000	86.5260	-7.111%	41,255	-52.823%
2020-12-17	92.6100	93.3500	92.1050	93.1500	+6.087%	91,508	-56.178%
2020-12-16	87.6500	87.8500	86.9450	87.8050	+4.121%	188,973	-53.511%
2020-12-15	83.9300	84.3300	83.5501	84.3300	+0.405%	33,548	-51.595%
2020-12-14	84.1400	84.2000	83.7500	83.9900	+10.122%	56,567	-51.399%
2020-12-11	77.2300	77.2300	73.7500	76.2700	+4.358%	21,260	-46.480%
2020-12-10	71.9600	73.2400	71.9600	73.0850	+0.144%	42,572	-44.147%
2020-12-09	74.6800	74.6800	72.5300	72.9800	+1.291%	41,305	-44.067%
2020-12-08	72.0000	72.1900	71.2500	72.0500	-0.621%	100,286	-43.345%
2020-12-07	72.8800	73.0000	71.6900	72.5000	+1.116%	39,004	-43.697%
2020-12-04	71.4300	71.7000	70.2400	71.7000	-0.761%	33,617	-43.068%
2020-12-03	73.7900	73.7900	72.0000	72.2500	-2.087%	19,416	-43.502%
2020-12-02	73.4000	73.7900	72.6300	73.7900	+0.559%	19,575	-44.681%
2020-12-01	73.0000	73.4600	72.0000	73.3800	+3.644%	37,965	-44.372%
2020-11-30	71.4700	71.4700	70.0100	70.8000	-0.422%	92,128	-42.345%
2020-11-27	71.1000	71.1000	70.6600	71.1000	-0.225%	1,658	-42.588%
2020-11-25	71.1000	71.2600	69.5000	71.2600	-5.126%	7,500	-42.717%
2020-11-24	73.0000	75.1100	73.0000	75.1100	+3.230%	7,006	-45.653%
2020-11-23	72.4400	73.4900	72.0000	72.7600	+1.140%	5,788	-43.898%
2020-11-20	72.6800	72.6900	71.5700	71.9400	-0.250%	2,650	-43.258%
2020-11-19	72.1700	72.1800	71.4800	72.1200	+4.069%	3,346	-43.400%
2020-11-18	69.8100	69.9600	69.2900	69.3000	-1.632%	2,071	-41.097%
2020-11-17	70.8200	70.8200	69.9200	70.4500	-5.411%	9,495	-42.058%
2020-11-16	74.9700	74.9700	74.1100	74.4800	+0.499%	16,522	-45.193%
2020-11-13	74.9200	74.9200	73.1300	74.1100	+3.318%	13,407	-44.920%
2020-11-12	72.0000	72.5000	71.7200	71.7300	+1.213%	2,960	-43.092%
2020-11-11	70.9500	70.9600	70.4700	70.8700	+4.098%	4,648	-42.402%
2020-11-10	68.2100	68.4300	66.7000	68.0800	-10.327%	11,634	-40.041%
2020-11-09	78.0900	78.0900	75.9200	75.9200	+3.560%	4,561	-46.233%
2020-11-06	73.5100	73.5100	72.2000	73.3100	-3.692%	5,990	-44.319%
2020-11-05	74.5000	76.1200	74.5000	76.1200	+3.861%	5,186	-46.374%
2020-11-04	73.1100	73.3000	72.3900	73.2900	+2.834%	18,798	-44.303%
2020-11-03	69.9700	71.3600	69.9700	71.2700	+2.828%	11,296	-42.725%
2020-11-02	68.6600	69.9700	68.6600	69.3100	+2.378%	11,547	-41.105%
2020-10-30	68.7200	68.7200	67.6000	67.7000	-5.776%	25,063	-39.705%
2020-10-29	70.9100	71.8600	70.1500	71.8500	+0.913%	21,414	-43.187%
2020-10-28	73.4900	73.5000	70.8900	71.2000	+2.801%	6,216	-42.669%
2020-10-27	69.3800	69.3800	68.2500	69.2600	-3.417%	33,382	-41.063%
2020-10-26	72.1300	72.1300	71.2800	71.7100	-1.875%	3,961	-43.076%
2020-10-23	73.2800	73.2800	72.7500	73.0800	+1.486%	3,579	-44.143%
2020-10-22	71.4600	72.0100	71.4600	72.0100	+0.139%	2,418	-43.313%
2020-10-21	71.6900	72.2200	71.6900	71.9100	-0.194%	1,807	-43.235%
2020-10-20	71.7500	72.3800	71.7500	72.0500	+4.876%	9,352	-43.345%
2020-10-19	69.1200	69.2200	68.7000	68.7000	-0.937%	8,575	-40.582%
2020-10-16	69.2800	69.4100	69.2800	69.3500	+2.847%	3,591	-41.139%
2020-10-15	67.4900	67.4900	66.2100	67.4300	-1.891%	4,524	-39.463%
2020-10-14	70.3300	70.3300	68.7300	68.7300	+0.541%	3,841	-40.608%
2020-10-13	68.0400	68.5000	67.6400	68.3600	+1.575%	5,468	-40.287%
2020-10-12	66.4200	67.4000	66.4200	67.3000	+3.205%	1,084	-39.346%
2020-10-09	64.7200	65.2100	64.7200	65.2100	+4.186%	901	-37.402%
2020-10-08	62.6000	62.6000	62.5900	62.5900	+2.255%	1,487	-34.782%
2020-10-07	60.0000	61.2100	60.0000	61.2100	+2.426%	1,902	-33.312%
2020-10-06	59.0000	60.2600	59.0000	59.7600	+3.570%	3,064	-31.693%
2020-10-05	57.8500	57.8500	57.7000	57.7000	-0.259%	431	-29.255%
2020-10-02	57.8500	57.8500	57.8500	57.8500	-1.799%	182	-29.438%
2020-10-01	58.9100	58.9100	58.9100	58.9100	+2.631%	175	-30.708%
2020-09-30	57.4000	57.4000	57.4000	57.4000	-1.052%	1,233	-28.885%
2020-09-29	58.1000	58.1000	58.0100	58.0100	+3.056%	554	-29.633%
2020-09-28	55.9700	56.6500	55.8700	56.2900	+5.432%	1,568	-27.483%
2020-09-25	52.9500	53.4000	52.9500	53.3900	+1.213%	1,105	-23.544%
2020-09-24	52.6500	52.7500	52.6500	52.7500	-3.969%	255	-22.616%
2020-09-23	55.8400	55.9100	54.9300	54.9300	-0.290%	736	-25.687%
2020-09-22	55.0900	55.0900	55.0900	55.0900	+1.511%	268	-25.903%
2020-09-21	54.2700	54.2700	54.2700	54.2700	-5.568%	304	-24.783%
2020-09-16	57.4700	57.4700	57.4700	57.4700	+4.700%	153	-28.972%
2020-09-15	54.8900	54.8900	54.8900	54.8900	+3.566%	310	-25.633%
2020-09-14	53.2800	53.5600	52.8200	53.0000	-1.852%	3,216	-22.981%
2020-09-11	54.1600	54.1600	53.6200	54.0000	-0.332%	238,773	-24.407%
2020-09-10	54.5500	54.5500	54.1800	54.1800	-1.222%	946	-24.659%
2020-09-09	55.7500	55.7500	54.0400	54.8500	+3.043%	3,699	-25.579%
2020-09-08	53.4200	54.5000	53.1500	53.2300	-6.120%	2,213	-23.314%
2020-09-04	58.1700	58.1700	55.5500	56.7000	-5.105%	4,023	-28.007%
2020-09-03	59.6700	61.0000	59.6000	59.7500	-1.727%	1,195	-31.682%
2020-09-02	61.9000	61.9000	59.6200	60.8000	-3.934%	3,298	-32.862%
2020-09-01	63.6600	63.6600	62.2500	63.2900	-5.254%	4,998	-35.503%
2020-08-31	65.1200	67.5000	65.1200	66.8000	+2.297%	1,874	-38.892%
2020-08-28	65.3200	65.4700	65.3000	65.3000	-1.937%	962	-37.489%
2020-08-27	66.5700	66.5900	65.9400	66.5900	+2.336%	849	-38.700%

.dark-mode .dqsSkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqsSkG{ color: #333333; background-color: white; border: 2px solid #333333; }AFTPYAFTERPAY LTD ADR (Australia)stock OTC

AFTPY
AFTERPAY LTD ADR (Australia)
stock OTC