Dark

AFTPF
AFT PHARMACEUTICALS LTD
stock OTC

Inactive

Feb 3, 2022

45.00USD-2.450%(-1.13)221

Pre-market

0.00USD-100.000%(-46.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-03	45.0000	45.0000	45.0000	45.0000	-2.450%	221	0.000%
2022-02-01	46.1700	46.1700	33.5000	46.1300	+4.984%	418	-2.450%
2022-01-31	40.0000	43.9400	40.0000	43.9400	+14.353%	689	+2.412%
2022-01-28	41.0000	41.0000	38.4250	38.4250	+5.854%	300	+17.111%
2022-01-27	36.5000	37.7500	36.3000	36.3000	-13.571%	1,436	+23.967%
2022-01-26	42.0000	42.0000	42.0000	42.0000	+1.205%	433	+7.143%
2022-01-25	41.4800	41.5000	41.4800	41.5000	+3.750%	685	+8.434%
2022-01-24	44.7501	44.7501	34.5900	40.0000	-15.541%	3,068	+12.500%
2022-01-21	47.3600	47.3600	47.3600	47.3600	+0.766%	133	-4.983%
2022-01-20	47.0000	47.0000	47.0000	47.0000	-0.212%	309	-4.255%
2022-01-19	47.5100	49.5100	47.0101	47.1000	-4.685%	5,204	-4.459%
2022-01-18	48.5300	50.5000	48.3300	49.4150	+1.510%	2,471	-8.935%
2022-01-14	51.1600	51.1600	48.6800	48.6800	-5.163%	1,293	-7.560%
2022-01-13	54.0800	54.5000	51.3300	51.3300	-5.799%	3,110	-12.332%
2022-01-12	54.8000	54.8000	54.4900	54.4900	-0.566%	1,849	-17.416%
2022-01-11	54.0000	54.8000	54.0000	54.8000	+3.592%	2,810	-17.883%
2022-01-10	50.6500	52.9000	50.0000	52.9000	+0.589%	3,216	-14.934%
2022-01-07	53.1150	53.1150	52.5900	52.5900	-0.736%	517	-14.432%
2022-01-06	52.4800	52.9800	52.4800	52.9800	-1.743%	695	-15.062%
2022-01-05	56.9600	56.9600	53.9200	53.9200	-7.034%	10,423	-16.543%
2022-01-04	59.5700	59.7300	56.4500	58.0000	-4.527%	1,932	-22.414%
2022-01-03	60.7500	60.7500	60.7500	60.7500	+1.233%	251	-25.926%
2021-12-31	58.9880	61.3600	58.7200	60.0100	-2.423%	873	-25.012%
2021-12-30	59.0200	61.9950	58.4401	61.5000	+4.043%	3,798	-26.829%
2021-12-29	60.6000	60.6000	58.5145	59.1100	-4.337%	1,495	-23.871%
2021-12-28	61.9000	61.9000	61.7900	61.7900	-0.608%	410	-27.173%
2021-12-27	62.7920	62.7920	62.1680	62.1680	+2.049%	541	-27.615%
2021-12-23	62.0595	62.0595	60.9200	60.9200	-0.223%	1,116	-26.133%
2021-12-22	61.8400	62.9500	61.0560	61.0560	-3.032%	2,978	-26.297%
2021-12-21	59.2900	62.9650	59.2900	62.9650	+7.872%	8,686	-28.532%
2021-12-20	59.1270	59.1270	58.3340	58.3700	-3.241%	867	-22.906%
2021-12-17	60.0000	60.3250	58.8800	60.3250	-1.767%	20,908	-25.404%
2021-12-16	63.8100	63.8100	60.3400	61.4100	+0.623%	3,850	-26.722%
2021-12-15	62.0000	62.0000	61.0300	61.0300	-2.911%	784	-26.266%
2021-12-14	64.8400	65.8500	62.8600	62.8600	-1.889%	7,885	-28.412%
2021-12-13	66.7100	66.7200	64.0700	64.0700	-4.196%	2,537	-29.764%
2021-12-10	66.8760	66.8760	66.8760	66.8760	-5.127%	340	-32.711%
2021-12-09	71.0000	71.3300	70.0340	70.4900	-0.893%	2,093	-36.161%
2021-12-08	69.7400	71.1250	69.4600	71.1250	+2.068%	23,178	-36.731%
2021-12-07	69.8700	70.7100	69.6840	69.6840	+6.763%	16,453	-35.423%
2021-12-06	63.7800	66.1500	63.7800	65.2700	-4.771%	6,736	-31.056%
2021-12-03	70.3600	70.3600	64.2600	68.5400	-4.012%	5,751	-34.345%
2021-12-02	71.9600	71.9600	70.3500	71.4050	-2.452%	2,410	-36.979%
2021-12-01	77.4400	77.4400	73.0000	73.2000	-5.292%	14,589	-38.525%
2021-11-30	79.1600	79.1600	76.6600	77.2900	-2.645%	2,552	-41.778%
2021-11-29	81.0500	81.0500	77.5500	79.3900	+1.289%	2,239	-43.318%
2021-11-26	79.0900	79.0900	77.8600	78.3800	-0.709%	5,555	-42.587%
2021-11-24	77.2900	79.6400	77.2900	78.9400	+2.867%	3,537	-42.995%
2021-11-23	78.6100	78.6100	76.7400	76.7400	-3.472%	5,307	-41.360%
2021-11-22	81.4700	81.8200	76.0100	79.5000	-7.278%	12,065	-43.396%
2021-11-18	85.6000	87.2000	84.5000	85.7400	+1.564%	1,903	-47.516%
2021-11-17	88.2100	88.2100	84.4200	84.4200	-3.244%	1,806	-46.695%
2021-11-16	86.8500	87.2500	86.2500	87.2500	+2.190%	9,450	-48.424%
2021-11-15	84.9750	86.8000	84.9750	85.3800	+1.648%	6,341	-47.294%
2021-11-12	85.8700	85.8700	83.8330	83.9960	+0.654%	7,437	-46.426%
2021-11-11	86.5000	86.5000	83.4500	83.4500	-1.569%	1,747	-46.075%
2021-11-10	85.1000	85.6100	83.7900	84.7800	+0.236%	4,332	-46.921%
2021-11-09	87.6000	88.0080	84.5800	84.5800	-1.993%	5,135	-46.796%
2021-11-08	86.5700	87.6600	86.3000	86.3000	-0.782%	2,936	-47.856%
2021-11-05	91.9500	92.0200	86.9800	86.9800	-3.032%	4,702	-48.264%
2021-11-04	90.7400	92.5000	89.0000	89.7000	-0.200%	22,974	-49.833%
2021-11-03	90.2000	90.4500	89.8800	89.8800	-0.410%	4,940	-49.933%
2021-11-02	89.8601	91.9100	89.8600	90.2500	-0.933%	5,301	-50.139%
2021-11-01	91.4125	92.0000	90.9000	91.1000	-3.516%	1,318	-50.604%
2021-10-28	94.4200	94.4200	93.5200	94.4200	+2.065%	1,051	-52.341%
2021-10-27	94.2500	94.2600	92.5100	92.5100	-3.535%	11,731	-51.357%
2021-10-26	97.0000	99.0000	93.4600	95.9000	+0.419%	7,873	-53.076%
2021-10-25	92.7400	95.5000	92.7400	95.5000	+3.165%	3,765	-52.880%
2021-10-22	95.1700	96.0000	92.5700	92.5700	-4.097%	4,769	-51.388%
2021-10-21	97.0000	97.0000	96.5250	96.5250	+3.302%	457	-53.380%
2021-10-20	95.0000	95.0000	93.4400	93.4400	+1.565%	6,252	-51.841%
2021-10-19	92.2500	93.5000	92.0000	92.0000	0.000%	1,856	-51.087%
2021-10-18	90.4100	92.0000	90.4100	92.0000	+1.939%	6,712	-51.087%
2021-10-14	89.8500	90.9300	89.2900	90.2500	+2.382%	1,952	-50.139%
2021-10-13	88.7500	88.7500	87.1200	88.1500	+1.147%	21,465	-48.951%
2021-10-12	85.2000	87.5000	85.1600	87.1500	-1.969%	6,593	-48.365%
2021-10-08	90.9300	90.9400	88.9000	88.9000	-3.117%	431	-49.381%
2021-10-07	90.2500	91.7600	90.2500	91.7600	+6.959%	1,836	-50.959%
2021-10-06	87.4000	87.4000	85.7501	85.7900	-1.391%	4,265	-47.546%
2021-10-05	85.5000	87.0700	85.5000	87.0000	+4.395%	3,802	-48.276%
2021-10-04	87.1900	87.1900	82.2000	83.3375	-4.855%	12,515	-46.003%
2021-10-01	87.5300	87.6500	87.5300	87.5900	-0.285%	451	-48.624%
2021-09-30	86.5100	87.8400	86.5100	87.8400	-0.182%	519	-48.770%
2021-09-29	88.3200	88.3200	88.0000	88.0000	-0.845%	1,516	-48.864%
2021-09-28	91.4600	91.4600	88.7500	88.7500	-7.068%	1,027	-49.296%
2021-09-27	97.0000	97.0000	94.9500	95.5000	+0.394%	836	-52.880%
2021-09-24	95.1250	95.1250	94.0001	95.1250	-2.115%	50,337	-52.694%
2021-09-23	95.9350	97.1800	95.9350	97.1800	+2.457%	3,089	-53.694%
2021-09-22	92.4000	95.3500	92.4000	94.8500	+4.679%	1,160	-52.557%
2021-09-21	90.6100	90.6100	90.6100	90.6100	+1.535%	358	-50.337%
2021-09-20	90.0600	90.3700	89.2400	89.2400	-4.546%	1,712	-49.574%
2021-09-17	91.9510	93.4900	91.9510	93.4900	+0.668%	1,862	-51.867%
2021-09-16	90.8400	92.8700	90.2650	92.8700	-0.140%	3,096	-51.545%
2021-09-14	90.9500	93.0000	90.6500	93.0000	+3.333%	1,590	-51.613%
2021-09-13	89.0800	90.0000	87.2000	90.0000	-2.439%	6,225	-50.000%
2021-09-10	92.1300	92.2500	92.1300	92.2500	+0.765%	2,665	-51.220%
2021-09-09	93.2500	94.4700	91.5500	91.5500	-0.489%	8,240	-50.847%
2021-09-08	94.9700	94.9700	92.0000	92.0000	-4.663%	4,234	-51.087%
2021-09-07	97.0000	97.0000	96.5000	96.5000	-0.258%	517	-53.368%
2021-09-03	97.1500	97.1500	96.7500	96.7500	-1.557%	2,351	-53.488%
2021-09-02	97.8100	98.2800	97.8000	98.2800	+0.486%	891	-54.212%
2021-09-01	97.1600	97.8050	97.1600	97.8050	+0.261%	806	-53.990%
2021-08-31	99.3700	99.3700	97.5500	97.5500	-0.459%	447	-53.870%
2021-08-30	93.0010	98.0000	93.0010	98.0000	+1.292%	6,505	-54.082%
2021-08-27	96.7500	96.7500	96.7500	96.7500	+0.676%	153	-53.488%
2021-08-25	97.0400	97.0400	96.0200	96.1000	-2.486%	669	-53.174%
2021-08-24	98.9000	99.0000	98.0650	98.5500	+1.987%	3,230	-54.338%
2021-08-23	94.5400	98.2000	94.5400	96.6300	+3.337%	2,342	-53.431%
2021-08-20	93.4200	93.5100	93.4200	93.5100	+0.440%	347	-51.877%
2021-08-19	93.0000	93.1000	93.0000	93.1000	-1.098%	1,450	-51.665%
2021-08-18	95.5400	96.0000	94.1340	94.1340	-0.990%	8,684	-52.196%
2021-08-17	94.3400	95.0750	93.7900	95.0750	+1.419%	3,315	-52.669%
2021-08-16	95.5700	95.5700	92.6600	93.7450	-3.356%	195,339	-51.997%
2021-08-12	95.5350	97.0000	95.5350	97.0000	-0.103%	77,749	-53.608%
2021-08-11	97.2600	99.0000	96.0700	97.1000	-0.798%	1,784	-53.656%
2021-08-10	97.5700	97.8811	96.3510	97.8811	-1.150%	923	-54.026%
2021-08-09	99.2000	99.6500	92.4000	99.0200	+1.507%	3,902	-54.555%
2021-08-06	99.1000	99.1000	97.5500	97.5500	+0.180%	15,262	-53.870%
2021-08-05	95.0000	102.2000	94.0000	97.3750	+4.424%	20,875	-53.787%
2021-08-04	93.6400	93.6400	92.3700	93.2500	-0.416%	7,310	-51.743%
2021-08-03	91.0500	97.7500	91.0500	93.6400	-1.948%	26,445	-51.944%
2021-08-02	84.3500	99.0000	81.5500	95.5000	+29.932%	76,783	-52.880%
2021-07-30	72.0500	73.8499	72.0500	73.5000	-0.136%	7,394	-38.776%
2021-07-29	73.6700	73.6700	73.6000	73.6000	-0.095%	1,846	-38.859%
2021-07-28	74.0000	74.1100	73.0500	73.6700	-0.580%	5,452	-38.917%
2021-07-27	74.3400	74.3400	74.1000	74.1000	-3.666%	845	-39.271%
2021-07-26	77.8600	77.8600	76.1500	76.9200	+0.007%	60,691	-41.498%
2021-07-22	78.9100	78.9100	76.9150	76.9150	-2.343%	466	-41.494%
2021-07-21	78.7100	78.7600	78.4380	78.7600	+0.510%	2,064	-42.864%
2021-07-20	77.9000	78.3600	77.9000	78.3600	+4.480%	2,525	-42.573%
2021-07-19	75.5500	75.9280	74.9800	75.0000	-2.089%	5,325	-40.000%
2021-07-16	77.0000	77.0000	75.5600	76.6000	-0.687%	1,028	-41.253%
2021-07-15	77.8500	77.8500	77.1300	77.1300	-2.521%	1,268	-41.657%
2021-07-14	79.2700	80.5100	79.1250	79.1250	-3.975%	3,224	-43.128%
2021-07-13	89.0280	89.0280	82.4000	82.4000	-6.332%	2,635	-45.388%
2021-07-12	89.4260	89.4260	87.9700	87.9700	-2.212%	617	-48.846%
2021-07-09	88.1820	89.9600	87.4400	89.9600	+5.463%	6,701	-49.978%
2021-07-06	85.7900	85.7900	85.3000	85.3000	-3.178%	2,187	-47.245%
2021-07-02	88.6000	88.6000	87.4400	88.1000	-1.893%	1,090	-48.922%
2021-07-01	87.8100	89.8000	87.8100	89.8000	+2.278%	657	-49.889%
2021-06-30	89.3800	89.3800	87.7001	87.8000	-3.622%	2,405	-48.747%
2021-06-29	91.3500	91.3500	90.8750	91.1000	+1.110%	764	-50.604%
2021-06-28	92.0000	92.0000	90.1000	90.1000	-7.075%	2,901	-50.055%
2021-06-25	98.0128	98.0128	96.9600	96.9600	-2.011%	5,189	-53.589%
2021-06-24	97.8200	99.1200	97.8200	98.9500	+4.378%	2,912	-54.522%
2021-06-23	92.0300	94.9600	92.0300	94.8000	+5.333%	13,514	-52.532%
2021-06-22	90.0000	90.0000	90.0000	90.0000	+0.111%	402	-50.000%
2021-06-21	88.0000	89.9000	88.0000	89.9000	+6.139%	5,499	-49.944%
2021-06-18	85.6500	85.6500	84.7000	84.7000	+5.000%	818	-46.871%
2021-06-17	82.6000	82.6000	80.6600	80.6665	+1.099%	1,035	-44.215%
2021-06-16	81.0000	81.0000	79.7900	79.7900	-2.398%	3,926	-43.602%
2021-06-15	81.0000	81.7700	80.8950	81.7500	+3.155%	3,277	-44.954%
2021-06-14	79.2500	79.2500	79.2500	79.2500	-1.492%	403	-43.218%
2021-06-11	79.9710	80.4500	79.5200	80.4500	+4.480%	5,413	-44.065%
2021-06-10	77.8625	78.2999	76.9500	77.0001	+0.182%	1,925	-41.559%
2021-06-09	79.5500	79.5500	76.6600	76.8600	+1.801%	930	-41.452%
2021-06-08	75.2550	75.5000	75.2550	75.5000	-0.185%	667	-40.397%
2021-06-07	74.2700	75.6400	74.0900	75.6400	+3.608%	1,322	-40.508%
2021-06-04	72.0400	73.8020	72.0400	73.0060	+0.209%	7,735	-38.361%
2021-06-03	72.8540	72.8540	72.8540	72.8540	+1.116%	418	-38.233%
2021-06-02	70.7600	72.0500	70.2600	72.0500	-1.166%	20,441	-37.543%
2021-06-01	72.0950	72.9000	71.3100	72.9000	+0.275%	2,971	-38.272%
2021-05-28	72.6720	72.7000	72.4000	72.7000	-2.088%	896	-38.102%
2021-05-27	74.1500	74.2500	73.2200	74.2500	+2.839%	2,065	-39.394%
2021-05-26	72.0600	72.2000	71.8300	72.2000	+0.683%	1,463	-37.673%
2021-05-25	72.9600	72.9600	71.7100	71.7100	+0.364%	721	-37.247%
2021-05-21	71.4500	71.4500	71.4500	71.4500	-2.304%	461	-37.019%
2021-05-20	72.7960	73.2699	72.7960	73.1350	+10.077%	4,666	-38.470%
2021-05-19	66.4500	66.4500	66.4401	66.4401	-1.745%	513	-32.270%
2021-05-18	67.6200	67.6200	67.6200	67.6200	-0.909%	305	-33.452%
2021-05-14	66.2000	68.2400	66.2000	68.2400	+2.232%	7,922	-34.056%
2021-05-13	65.4500	66.7525	65.4500	66.7500	-1.287%	4,355	-32.584%
2021-05-12	69.2300	69.2300	67.6200	67.6200	-3.620%	2,468	-33.452%
2021-05-11	68.6000	70.2100	68.6000	70.1600	-7.563%	9,630	-35.861%
2021-05-10	76.0900	76.5000	75.4500	75.9000	+0.503%	4,870	-40.711%
2021-05-07	73.5000	75.9400	73.5000	75.5200	-2.404%	10,423	-40.413%
2021-05-06	77.9300	77.9300	75.8900	77.3800	-6.149%	7,421	-41.845%
2021-05-05	82.7000	83.0000	82.4500	82.4500	-2.002%	1,813	-45.421%
2021-05-04	85.0000	85.0000	84.1340	84.1340	-4.393%	2,092	-46.514%
2021-05-03	86.9900	88.4950	86.9900	88.0000	-3.297%	2,040	-48.864%
2021-04-30	90.6860	91.0000	90.6860	91.0000	-2.620%	350	-50.549%
2021-04-29	92.7700	93.4480	92.7700	93.4480	+3.750%	986	-51.845%
2021-04-28	89.3700	90.0950	89.3700	90.0700	-0.968%	1,275	-50.039%
2021-04-27	89.5140	91.0100	89.5140	90.9500	-4.854%	4,534	-50.522%
2021-04-26	94.8800	95.7000	94.8800	95.5900	+0.346%	1,945	-52.924%
2021-04-23	95.0000	95.2600	94.5400	95.2600	-1.152%	886	-52.761%
2021-04-22	96.5500	96.8700	95.8000	96.3700	+1.538%	2,816	-53.305%
2021-04-21	94.0000	94.9100	94.0000	94.9100	-1.014%	1,436	-52.587%
2021-04-20	96.6900	97.4750	95.6900	95.8820	-1.356%	4,633	-53.067%
2021-04-19	99.0000	99.0000	97.0000	97.2000	-1.619%	1,681	-53.704%
2021-04-16	99.4400	99.4400	97.9400	98.8000	-0.594%	2,957	-54.453%
2021-04-15	99.0000	99.4400	99.0000	99.3900	+1.160%	3,398	-54.724%
2021-04-14	99.0000	99.0000	98.0000	98.2500	+2.638%	1,623	-54.198%
2021-04-13	94.1000	96.0000	94.1000	95.7250	+3.576%	3,195	-52.990%
2021-04-12	91.5700	92.4200	91.5700	92.4200	+0.022%	7,488	-51.309%
2021-04-09	92.4490	92.4500	92.0000	92.4000	+1.039%	1,811	-51.299%
2021-04-08	92.0000	92.0000	91.4500	91.4500	+1.940%	1,725	-50.793%
2021-04-07	89.9850	90.3000	89.7100	89.7100	+0.809%	1,267	-49.838%
2021-04-06	87.7300	89.6000	87.7300	88.9900	+8.617%	1,956	-49.433%
2021-04-05	81.0000	81.9300	80.5000	81.9300	+2.106%	10,301	-45.075%
2021-04-01	80.0000	81.0000	80.0000	80.2400	+3.669%	3,422	-43.918%
2021-03-31	76.3000	77.5200	76.3000	77.4000	+1.375%	6,954	-41.860%
2021-03-30	76.5800	76.8000	76.3000	76.3500	-0.986%	12,361	-41.061%
2021-03-29	77.3750	77.3750	76.6800	77.1100	-4.437%	5,844	-41.642%
2021-03-26	79.9000	81.1260	79.7000	80.6900	+2.139%	1,755	-44.231%
2021-03-25	80.0000	80.0040	78.5300	79.0000	-2.649%	12,538	-43.038%
2021-03-24	82.9000	82.9000	81.1500	81.1500	-0.283%	1,708	-44.547%
2021-03-23	83.2000	83.2000	80.7200	81.3800	-4.540%	8,841	-44.704%
2021-03-22	84.8500	85.2500	84.8500	85.2500	+1.440%	2,787	-47.214%
2021-03-19	83.0000	84.5000	82.9650	84.0400	-1.604%	26,053	-46.454%
2021-03-18	85.1000	85.7200	85.1000	85.4100	-2.109%	2,656	-47.313%
2021-03-17	86.4500	87.2500	86.4500	87.2500	+0.751%	4,319	-48.424%
2021-03-16	85.5100	86.7500	85.5100	86.6000	+2.789%	3,361	-48.037%
2021-03-15	83.9600	84.5700	83.9600	84.2500	-3.676%	3,338	-46.588%
2021-03-12	89.5000	89.5000	87.4650	87.4650	-1.945%	3,468	-48.551%
2021-03-11	85.7300	89.2000	85.5200	89.2000	+0.292%	8,937	-49.552%
2021-03-10	90.8600	90.8600	88.5900	88.9400	+3.431%	6,102	-49.404%
2021-03-09	83.0000	86.3300	83.0000	85.9900	+1.165%	25,992	-47.668%
2021-03-08	87.0000	87.0000	84.7000	85.0000	-5.324%	19,255	-47.059%
2021-03-05	87.7600	89.7800	87.0000	89.7800	+0.006%	24,010	-49.877%
2021-03-04	91.0700	92.3000	88.8000	89.7750	-2.238%	12,962	-49.875%
2021-03-03	92.4800	94.0900	91.8300	91.8300	-4.453%	11,601	-50.996%
2021-03-02	98.0140	98.0140	96.1100	96.1100	-3.310%	1,760	-53.179%
2021-03-01	97.0000	99.6700	96.5100	99.4000	+4.008%	6,761	-54.728%
2021-02-26	93.6300	95.5700	92.2300	95.5700	-10.263%	12,774	-52.914%
2021-02-25	113.5499	113.5500	100.8500	106.5000	-0.467%	3,894	-57.746%
2021-02-24	107.3300	107.3300	105.8500	107.0000	-1.246%	2,479	-57.944%
2021-02-23	110.0000	110.4950	108.0800	108.3500	-8.735%	15,430	-58.468%
2021-02-22	118.0000	118.7200	117.4900	118.7200	-0.319%	1,123	-62.096%
2021-02-19	116.7500	120.0000	116.7500	119.1000	+3.610%	2,652	-62.217%
2021-02-18	114.3500	114.9500	114.3500	114.9500	+0.074%	903	-60.853%
2021-02-17	117.4700	117.4700	113.0000	114.8650	-3.718%	4,325	-60.824%
2021-02-16	119.8000	119.8000	117.7500	119.3000	+0.909%	2,016	-62.280%
2021-02-12	118.2250	118.2250	118.2250	118.2250	-1.067%	792	-61.937%
2021-02-11	121.1700	121.1700	119.1900	119.5000	-1.117%	2,417	-62.343%
2021-02-10	119.0000	124.7500	119.0000	120.8500	+1.726%	9,896	-62.764%
2021-02-09	118.0020	119.0000	117.0000	118.8000	-0.168%	3,427	-62.121%
2021-02-08	117.1850	120.0000	114.1200	119.0000	+2.799%	14,222	-62.185%
2021-02-05	115.6220	116.0000	114.5000	115.7600	+2.624%	3,699	-61.126%
2021-02-04	111.8890	113.0000	111.8890	112.8000	+2.183%	2,284	-60.106%
2021-02-03	111.2700	111.2700	110.2450	110.3900	-3.509%	3,332	-59.235%
2021-02-02	110.5000	114.8200	110.5000	114.4050	+6.632%	7,123	-60.666%
2021-02-01	101.1000	107.2900	101.1000	107.2900	+4.760%	6,641	-58.058%
2021-01-29	105.0000	105.0000	101.9200	102.4150	-5.066%	7,376	-56.061%
2021-01-28	105.9400	107.8800	104.1200	107.8800	-1.659%	7,842	-58.287%
2021-01-27	110.6480	110.7100	109.2200	109.7000	-1.149%	6,235	-58.979%
2021-01-26	110.0000	110.9750	110.0000	110.9750	+1.412%	2,450	-59.450%
2021-01-25	109.6600	110.4400	109.4300	109.4300	-0.239%	1,671	-58.878%
2021-01-22	109.5100	109.8000	107.9300	109.6920	-4.823%	6,483	-58.976%
2021-01-21	116.0500	116.2500	114.8500	115.2500	+5.560%	7,414	-60.954%
2021-01-20	109.2050	110.2800	109.1800	109.1800	+4.729%	6,407	-58.784%
2021-01-19	102.5520	104.2500	102.2100	104.2500	+2.851%	11,304	-56.835%
2021-01-15	100.6600	103.5000	100.6600	101.3600	+8.674%	28,809	-55.604%
2021-01-14	93.8325	93.8325	92.6600	93.2700	+8.441%	8,421	-51.753%
2021-01-13	86.1700	86.3200	85.3100	86.0100	+0.151%	8,555	-47.681%
2021-01-12	87.3200	87.3200	85.8800	85.8800	-1.491%	2,484	-47.601%
2021-01-11	88.3800	88.3800	86.6800	87.1800	-2.864%	4,469	-48.383%
2021-01-08	89.2700	89.8000	89.2350	89.7500	+4.543%	12,210	-49.861%
2021-01-07	84.9800	85.8500	83.1900	85.8500	-4.003%	15,581	-47.583%
2021-01-06	88.6650	89.6800	88.0500	89.4300	-3.319%	19,911	-49.681%
2021-01-05	91.9250	92.6500	91.9250	92.5000	+1.565%	2,797	-51.351%
2021-01-04	92.2000	92.8900	90.7900	91.0750	-0.898%	6,292	-50.590%
2020-12-31	91.9100	91.9100	91.5000	91.9000	+1.774%	2,896	-51.034%
2020-12-30	91.0520	91.4500	90.0010	90.2980	-3.259%	6,970	-50.165%
2020-12-29	93.5400	93.5500	91.7500	93.3400	+4.871%	5,484	-51.789%
2020-12-28	89.0000	89.9500	89.0000	89.0050	+1.813%	4,765	-49.441%
2020-12-24	86.8700	88.9900	86.8700	87.4200	-0.506%	2,984	-48.524%
2020-12-23	85.9300	87.8650	85.9300	87.8650	+2.574%	14,516	-48.785%
2020-12-22	86.5200	86.5200	84.9100	85.6600	+0.699%	8,443	-47.467%
2020-12-21	85.0800	85.0800	84.1850	85.0650	-1.863%	7,899	-47.099%
2020-12-18	86.6800	86.6800	86.0400	86.6800	-6.871%	19,972	-48.085%
2020-12-17	91.7000	93.4099	91.7000	93.0750	+5.791%	47,220	-51.652%
2020-12-16	87.3050	87.9800	86.3650	87.9800	+4.365%	21,528	-48.852%
2020-12-15	82.5520	84.3200	82.5520	84.3000	+0.472%	11,269	-46.619%
2020-12-14	83.9400	84.2500	82.9300	83.9040	+10.516%	14,912	-46.367%
2020-12-11	77.1100	77.1100	75.0000	75.9200	+3.645%	11,085	-40.727%
2020-12-10	71.7000	73.2500	71.7000	73.2500	+0.566%	8,925	-38.567%
2020-12-09	74.6300	74.6300	72.7300	72.8380	+0.884%	9,687	-38.219%
2020-12-08	71.9400	72.2000	71.3750	72.2000	-0.028%	10,329	-37.673%
2020-12-07	72.7700	72.7700	71.5900	72.2200	+0.993%	13,519	-37.690%
2020-12-04	71.0900	71.5100	70.0000	71.5100	-0.956%	22,346	-37.072%
2020-12-03	73.7300	73.7300	71.9550	72.2000	-0.947%	3,404	-37.673%
2020-12-02	71.5400	73.4800	71.5400	72.8900	-0.559%	6,444	-38.263%
2020-12-01	73.1100	73.3000	72.7700	73.3000	+3.604%	5,740	-38.608%
2020-11-30	70.7300	70.7500	69.8800	70.7500	+0.127%	4,813	-36.396%
2020-11-27	70.7300	70.7300	70.3600	70.6600	+0.028%	1,416	-36.315%
2020-11-25	70.1000	70.7200	69.8000	70.6400	-5.283%	4,266	-36.297%
2020-11-24	73.0500	74.5800	73.0500	74.5800	+3.154%	2,852	-39.662%
2020-11-23	71.5000	72.5000	71.5000	72.3000	+1.119%	2,421	-37.759%
2020-11-20	71.9900	72.0400	71.4700	71.5000	-0.639%	2,277	-37.063%
2020-11-19	71.2000	72.0000	71.2000	71.9600	+4.684%	811	-37.465%
2020-11-18	69.8400	69.8800	68.4400	68.7400	-2.358%	5,783	-34.536%
2020-11-17	70.5400	70.7300	70.0000	70.4000	-5.769%	3,955	-36.080%
2020-11-16	74.0500	74.8400	73.0700	74.7100	+1.069%	4,322	-39.767%
2020-11-13	74.9400	74.9400	73.8600	73.9200	+3.298%	4,165	-39.123%
2020-11-12	71.5000	72.5100	71.5000	71.5600	+1.159%	1,158	-37.116%
2020-11-11	69.2700	70.8600	69.2700	70.7400	+4.290%	2,656	-36.387%
2020-11-10	69.0400	69.0400	67.5400	67.8300	-10.171%	7,681	-33.658%
2020-11-09	77.9900	77.9900	75.5000	75.5100	+2.735%	11,125	-40.405%
2020-11-06	73.6400	73.6600	73.1800	73.5000	-2.983%	1,549	-38.776%
2020-11-05	75.0000	75.8400	75.0000	75.7600	+3.427%	6,537	-40.602%
2020-11-04	73.2500	73.3100	73.1000	73.2500	+3.460%	2,648	-38.567%
2020-11-03	70.5700	70.8000	70.5700	70.8000	+2.624%	1,828	-36.441%
2020-11-02	69.9500	69.9500	68.9900	68.9900	+2.465%	581	-34.773%
2020-10-30	69.3800	69.3800	67.3300	67.3300	-5.156%	9,031	-33.165%
2020-10-29	71.0000	71.1800	70.5000	70.9900	+0.226%	1,600	-36.611%
2020-10-28	71.7200	72.2500	70.8200	70.8300	+2.326%	14,482	-36.468%
2020-10-27	69.3300	69.3300	68.4600	69.2200	-2.795%	7,697	-34.990%
2020-10-26	73.0000	73.0000	71.0400	71.2100	-2.452%	2,214	-36.807%
2020-10-23	72.5000	73.4000	72.4000	73.0000	+1.615%	1,949	-38.356%
2020-10-22	71.2500	72.2800	71.2500	71.8400	-0.125%	2,129	-37.361%
2020-10-21	72.0000	72.2500	71.2800	71.9300	-0.277%	2,336	-37.439%
2020-10-20	72.5600	72.5600	72.1300	72.1300	+4.159%	926	-37.613%
2020-10-19	70.3000	70.3000	68.5600	69.2500	+0.537%	1,727	-35.018%
2020-10-16	69.0000	69.0000	68.7500	68.8800	+2.363%	2,677	-34.669%
2020-10-15	67.5800	67.5800	66.2500	67.2900	-1.952%	5,664	-33.125%
2020-10-14	69.2700	69.7800	68.2500	68.6300	+2.433%	4,810	-34.431%
2020-10-13	68.0000	68.0000	67.0000	67.0000	+0.090%	1,263	-32.836%
2020-10-12	67.1600	67.6700	66.0000	66.9400	+4.463%	6,666	-32.776%
2020-10-09	64.0800	65.3800	63.9300	64.0800	+2.201%	1,690	-29.775%
2020-10-08	61.6200	62.7000	61.6200	62.7000	+2.351%	5,901	-28.230%
2020-10-07	61.2500	61.2900	61.2500	61.2600	+2.699%	1,878	-26.543%
2020-10-06	58.7200	60.2800	58.7200	59.6500	+3.201%	10,165	-24.560%
2020-10-05	57.8000	57.8000	57.8000	57.8000	-0.035%	658	-22.145%
2020-10-02	56.8600	57.8200	56.6000	57.8200	-1.162%	2,074	-22.172%
2020-10-01	59.6100	59.6100	57.4000	58.5000	+1.334%	1,922	-23.077%
2020-09-30	58.0000	58.0000	57.7300	57.7300	-0.551%	782	-22.051%
2020-09-29	57.5000	59.1000	57.3700	58.0500	+2.743%	3,807	-22.481%
2020-09-28	54.8000	56.5000	54.8000	56.5000	+5.726%	1,196	-20.354%
2020-09-25	53.1100	53.4400	52.5300	53.4400	+1.500%	3,614	-15.793%
2020-09-24	53.0000	53.0000	51.5000	52.6500	-4.081%	17,310	-14.530%
2020-09-23	56.0800	57.0500	54.8900	54.8900	-1.596%	3,285	-18.018%
2020-09-22	54.8500	55.7800	54.8500	55.7800	+4.340%	564	-19.326%
2020-09-21	55.0000	55.0000	53.0000	53.4600	-3.380%	2,534	-15.825%
2020-09-18	55.0000	55.8400	55.0000	55.3300	+1.897%	3,058	-18.670%
2020-09-17	55.4000	55.4000	54.0000	54.3000	-4.737%	11,446	-17.127%
2020-09-16	57.2200	57.3400	56.8500	57.0000	+3.863%	2,265	-21.053%
2020-09-15	55.3400	55.3400	54.8400	54.8800	+3.294%	8,987	-18.003%
2020-09-14	53.2700	53.3000	52.9200	53.1300	+0.245%	5,899	-15.302%
2020-09-11	53.9800	54.0000	52.9000	53.0000	-1.706%	8,770	-15.094%
2020-09-10	55.7100	55.7100	53.9200	53.9200	-1.964%	7,483	-16.543%
2020-09-09	53.2300	55.1200	53.0000	55.0000	+3.774%	14,287	-18.182%
2020-09-08	54.3300	55.8100	53.0000	53.0000	-6.493%	15,012	-15.094%
2020-09-04	55.9300	56.6800	55.7500	56.6800	-5.059%	16,565	-20.607%
2020-09-03	59.8000	62.7000	59.3900	59.7000	-0.748%	13,297	-24.623%
2020-09-02	59.8000	62.0500	59.8000	60.1500	-3.575%	36,384	-25.187%
2020-09-01	62.0000	62.7200	61.9500	62.3800	-5.842%	8,831	-27.861%
2020-08-31	66.1700	67.0000	65.3200	66.2500	+1.439%	16,486	-32.075%
2020-08-28	66.4600	66.4600	65.0000	65.3100	-1.849%	9,389	-31.098%
2020-08-27	66.0000	66.7200	66.0000	66.5400	+2.259%	14,746	-32.372%
2020-08-26	67.2500	67.2500	63.6600	65.0700	-1.409%	5,003	-30.844%
2020-08-25	65.7400	67.3800	65.6800	66.0000	+10.850%	12,574	-31.818%
2020-08-24	57.7200	60.2400	57.7200	59.5400	+5.083%	4,442	-24.421%
2020-08-21	57.0700	57.2100	56.6400	56.6600	-1.272%	5,311	-20.579%
2020-08-20	56.4000	58.0000	56.2100	57.3900	+5.438%	9,006	-21.589%
2020-08-19	56.0400	56.0400	54.0000	54.4300	+0.796%	6,315	-17.325%
2020-08-18	54.2400	54.2400	54.0000	54.0000	+1.105%	1,261	-16.667%
2020-08-17	53.5000	53.5000	53.4100	53.4100	-0.112%	1,091	-15.746%
2020-08-14	53.0000	53.7500	53.0000	53.4700	+4.027%	13,536	-15.841%
2020-08-13	50.5800	51.4000	50.5800	51.4000	+0.371%	2,856	-12.451%
2020-08-12	51.7900	51.7900	51.0000	51.2100	-1.158%	4,206	-12.127%
2020-08-10	52.0900	53.3400	51.6000	51.8100	+2.250%	5,080	-13.144%
2020-08-07	50.6700	50.6700	50.6700	50.6700	-1.764%	228	-11.190%
2020-08-06	51.2000	51.5800	51.2000	51.5800	+0.428%	3,699	-12.757%
2020-08-05	51.2600	51.8300	50.4900	51.3600	+2.576%	1,465	-12.383%
2020-08-04	50.1500	50.9800	49.7000	50.0700	+5.633%	7,708	-10.126%
2020-08-03	48.0000	48.0000	46.5700	47.4000	-2.389%	5,882	-5.063%
2020-07-31	48.9000	48.9000	48.5500	48.5600	-0.898%	2,308	-7.331%
2020-07-30	48.1400	49.0400	48.1400	49.0000	-0.629%	1,595	-8.163%
2020-07-29	48.6600	49.3100	48.0000	49.3100	+0.694%	6,046	-8.741%

.dark-mode .y9VLvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9VLvH{ color: #333333; background-color: white; border: 2px solid #333333; }AFTPFAFT PHARMACEUTICALS LTDstock OTC

AFTPF
AFT PHARMACEUTICALS LTD
stock OTC