Dark

AFTC
ALTERNATIVE FUEL TECHS
stock OTC

Inactive

Apr 14, 2023

0.6000USD+20.000%(+0.1000)395

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	0.6000	0.6000	0.4000	0.6000	+20.000%	395	0.000%
2023-04-13	0.5000	0.5000	0.5000	0.5000	+25.000%	4	+20.000%
2023-04-12	0.4000	0.4000	0.4000	0.4000	-20.000%	48	+50.000%
2023-04-11	0.5000	0.7000	0.4000	0.5000	0.000%	7,900	+20.000%
2023-04-10	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	+20.000%
2023-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	160	+20.000%
2023-04-05	0.5000	0.5000	0.5000	0.5000	0.000%	750	+20.000%
2023-04-03	0.5000	0.5000	0.5000	0.5000	0.000%	11	+20.000%
2023-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	750	+20.000%
2023-03-30	0.5000	0.5000	0.5000	0.5000	0.000%	250	+20.000%
2023-03-24	0.5000	0.5000	0.5000	0.5000	0.000%	30	+20.000%
2023-03-23	0.5000	0.5000	0.5000	0.5000	0.000%	550	+20.000%
2023-03-22	0.5000	0.5000	0.5000	0.5000	0.000%	31	+20.000%
2023-03-21	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	+20.000%
2023-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	20	+20.000%
2023-03-07	0.5000	0.5000	0.5000	0.5000	0.000%	35	+20.000%
2023-03-03	0.5000	0.5000	0.5000	0.5000	-28.571%	507	+20.000%
2023-03-01	0.7000	0.7000	0.7000	0.7000	0.000%	79	-14.286%
2023-02-24	0.7000	0.7000	0.7000	0.7000	+16.667%	10	-14.286%
2023-02-23	0.6000	0.6000	0.6000	0.6000	-14.286%	2,060	0.000%
2023-02-22	0.7000	0.7000	0.7000	0.7000	0.000%	30	-14.286%
2023-02-16	0.7000	1.0000	0.6000	0.7000	+16.667%	115	-14.286%
2023-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	26	0.000%
2023-02-07	0.6000	0.6000	0.6000	0.6000	0.000%	10	0.000%
2023-02-06	0.7000	0.7000	0.6000	0.6000	-14.286%	37	0.000%
2023-02-02	0.7000	0.7000	0.7000	0.7000	+16.667%	100	-14.286%
2023-02-01	0.6000	0.7000	0.6000	0.6000	0.000%	863	0.000%
2023-01-30	0.6000	0.6000	0.6000	0.6000	0.000%	10	0.000%
2023-01-26	0.6000	0.6000	0.6000	0.6000	0.000%	25	0.000%
2023-01-24	0.6000	0.6000	0.6000	0.6000	0.000%	464	0.000%
2023-01-23	0.6000	0.6000	0.6000	0.6000	0.000%	500	0.000%
2023-01-11	0.6000	0.6000	0.6000	0.6000	0.000%	600	0.000%
2023-01-10	0.7000	0.7000	0.6000	0.6000	-14.286%	220	0.000%
2023-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	50	-14.286%
2023-01-06	0.7000	0.7000	0.7000	0.7000	+16.667%	4	-14.286%
2023-01-05	0.6000	0.6000	0.6000	0.6000	-14.286%	175	0.000%
2023-01-03	0.7000	0.7000	0.7000	0.7000	+16.667%	720	-14.286%
2022-12-30	0.6000	0.6000	0.6000	0.6000	0.000%	3,510	0.000%
2022-12-28	0.7000	0.7000	0.6000	0.6000	0.000%	1,149	0.000%
2022-12-27	0.6000	0.6000	0.6000	0.6000	0.000%	400	0.000%
2022-12-23	0.6000	0.6000	0.6000	0.6000	0.000%	509	0.000%
2022-12-21	0.7000	0.7000	0.6000	0.6000	0.000%	1,180	0.000%
2022-12-20	0.7000	0.7000	0.6000	0.6000	0.000%	150	0.000%
2022-12-15	0.6000	0.6000	0.6000	0.6000	0.000%	251	0.000%
2022-12-14	0.8000	0.8000	0.6000	0.6000	-14.286%	621	0.000%
2022-12-13	0.8000	0.9000	0.7000	0.7000	-30.000%	420	-14.286%
2022-12-12	1.0000	1.0000	1.0000	1.0000	0.000%	76	-40.000%
2022-11-30	1.0000	1.0000	0.8500	1.0000	+42.857%	22	-40.000%
2022-11-29	0.8000	1.0000	0.7000	0.7000	-36.364%	1,598	-14.286%
2022-11-28	1.0000	1.1000	1.0000	1.1000	+22.222%	5	-45.455%
2022-11-25	0.9000	0.9000	0.9000	0.9000	0.000%	10	-33.333%
2022-11-23	0.9000	0.9000	0.9000	0.9000	-18.182%	110	-33.333%
2022-11-21	1.2000	1.2000	0.9000	1.1000	-8.333%	286	-45.455%
2022-11-17	1.3000	1.5000	0.7000	1.2000	-14.286%	8,905	-50.000%
2022-11-16	1.0000	1.4000	0.9000	1.4000	+40.000%	916	-57.143%
2022-11-15	1.0000	1.4000	1.0000	1.0000	-13.043%	2,316	-40.000%
2022-11-14	0.9000	1.1500	0.9000	1.1500	+27.778%	33	-47.826%
2022-11-11	1.1000	1.1000	0.6000	0.9000	-18.182%	7,674	-33.333%
2022-11-10	1.4000	1.4000	1.1000	1.1000	-21.429%	129	-45.455%
2022-11-09	1.4000	1.4000	0.8000	1.4000	+27.273%	235	-57.143%
2022-11-08	1.0000	1.3000	1.0000	1.1000	+37.500%	2,609	-45.455%
2022-11-07	1.1000	1.1000	0.7000	0.8000	-20.000%	230	-25.000%
2022-11-04	0.9000	1.0000	0.9000	1.0000	+25.000%	424	-40.000%
2022-10-25	0.9000	0.9000	0.8000	0.8000	0.000%	1,720	-25.000%
2022-10-19	0.8000	0.8000	0.8000	0.8000	-2.558%	0.8	-25.000%
2022-10-18	0.8000	0.8210	0.8000	0.8210	+2.625%	11	-26.918%
2022-10-14	0.8000	0.8000	0.8000	0.8000	-27.273%	15	-25.000%
2022-10-13	1.1000	1.1000	1.1000	1.1000	+22.222%	8	-45.455%
2022-10-11	0.9000	0.9000	0.9000	0.9000	0.000%	200	-33.333%
2022-10-10	1.0000	1.0000	0.9000	0.9000	0.000%	928	-33.333%
2022-10-05	0.9000	0.9000	0.9000	0.9000	0.000%	500	-33.333%
2022-10-04	0.9000	0.9000	0.9000	0.9000	0.000%	1,350	-33.333%
2022-09-30	0.9000	0.9000	0.9000	0.9000	-10.000%	763	-33.333%
2022-09-28	1.0000	1.0000	0.9000	1.0000	+11.111%	1,839	-40.000%
2022-09-27	1.1000	1.1000	0.9000	0.9000	0.000%	501	-33.333%
2022-09-26	0.9000	0.9000	0.9000	0.9000	0.000%	501	-33.333%
2022-09-23	1.2000	1.2000	0.9000	0.9000	-10.000%	778	-33.333%
2022-09-22	1.0500	1.3000	1.0000	1.0000	-4.762%	1,223	-40.000%
2022-09-21	1.1000	1.1000	1.0500	1.0500	+5.000%	222	-42.857%
2022-09-19	1.0000	1.0000	1.0000	1.0000	0.000%	155	-40.000%
2022-09-16	1.0000	1.0000	1.0000	1.0000	-16.667%	0.2	-40.000%
2022-09-15	1.1000	1.2000	1.1000	1.2000	0.000%	150	-50.000%
2022-09-14	1.1000	1.2000	0.9500	1.2000	0.000%	2,865	-50.000%
2022-09-13	1.0000	1.2000	1.0000	1.2000	0.000%	2,933	-50.000%
2022-09-12	1.1000	1.2000	1.1000	1.2000	+9.091%	1,000	-50.000%
2022-09-09	1.1000	1.2000	0.9000	1.1000	-8.333%	296	-45.455%
2022-09-08	1.0000	1.2000	1.0000	1.2000	0.000%	1,854	-50.000%
2022-09-06	1.2000	1.3000	1.2000	1.2000	0.000%	766	-50.000%
2022-09-02	0.9000	1.3000	0.8000	1.2000	+33.333%	5,920	-50.000%
2022-09-01	1.0000	1.0000	0.9000	0.9000	-10.000%	9,420	-33.333%
2022-08-31	1.4000	1.4000	0.9000	1.0000	-33.333%	17,706	-40.000%
2022-08-30	2.3000	2.4000	1.2000	1.5000	-37.500%	11,304	-60.000%
2022-08-29	1.4500	3.3000	1.1000	2.4000	+200.000%	71,973	-75.000%
2022-08-25	0.9000	0.9000	0.8000	0.8000	0.000%	2,263	-25.000%
2022-08-18	0.8000	0.8000	0.8000	0.8000	-11.111%	100	-25.000%
2022-08-17	1.1000	1.1000	0.9000	0.9000	-5.263%	368	-33.333%
2022-08-16	1.0000	1.0300	0.9000	0.9500	-5.000%	1,658	-36.842%
2022-08-15	1.0000	1.0000	1.0000	1.0000	-4.762%	225	-40.000%
2022-08-12	1.0500	1.0500	1.0500	1.0500	+5.000%	40	-42.857%
2022-08-11	1.0000	1.0000	1.0000	1.0000	-9.091%	170	-40.000%
2022-08-10	1.1000	1.1000	1.1000	1.1000	+0.917%	1,034	-45.455%
2022-08-08	1.1000	1.2000	1.0900	1.0900	-4.386%	789	-44.954%
2022-08-04	1.2000	1.2000	1.1400	1.1400	+0.885%	21	-47.368%
2022-08-03	1.1300	1.1300	1.1300	1.1300	+2.727%	2	-46.903%
2022-08-02	1.3000	1.4000	1.1000	1.1000	-15.385%	1,127	-45.455%
2022-08-01	1.2000	1.4000	1.1500	1.3000	+30.000%	4,275	-53.846%
2022-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	1,985	-40.000%
2022-07-28	1.0000	1.5000	0.7500	1.0000	+5.263%	17,014	-40.000%
2022-07-27	0.9500	0.9500	0.9500	0.9500	+18.750%	33	-36.842%
2022-07-26	0.8000	0.8000	0.8000	0.8000	0.000%	95	-25.000%
2022-07-25	0.9000	0.9000	0.8000	0.8000	-11.111%	799	-25.000%
2022-07-22	1.1000	1.1000	0.9000	0.9000	-22.414%	560	-33.333%
2022-07-21	1.1000	1.1600	0.9500	1.1600	+5.455%	220	-48.276%
2022-07-20	1.0750	1.2000	1.0750	1.1000	+10.000%	269	-45.455%
2022-07-19	1.0000	1.0500	0.9000	1.0000	-4.762%	2,059	-40.000%
2022-07-18	1.5000	1.5000	1.0500	1.0500	-19.231%	4,296	-42.857%
2022-07-15	0.7500	1.5000	0.7500	1.3000	+111.726%	16,172	-53.846%
2022-07-12	0.6000	0.6140	0.6000	0.6140	-12.286%	5	-2.280%
2022-07-08	0.7000	0.7000	0.7000	0.7000	0.000%	15	-14.286%
2022-07-07	0.8000	0.8000	0.7000	0.7000	0.000%	20	-14.286%
2022-07-05	0.7000	0.7000	0.7000	0.7000	0.000%	213	-14.286%
2022-06-30	1.0500	1.0500	0.7000	0.7000	-50.000%	223	-14.286%
2022-06-27	1.3000	1.4000	1.0500	1.4000	+7.692%	1,443	-57.143%
2022-06-24	1.1000	1.6000	1.1000	1.3000	+44.444%	4,152	-53.846%
2022-06-23	0.8000	0.9000	0.8000	0.9000	0.000%	2,073	-33.333%
2022-06-22	0.9000	0.9000	0.9000	0.9000	+80.000%	36	-33.333%
2022-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	260	+20.000%
2022-06-15	0.5000	0.5000	0.5000	0.5000	-16.667%	450	+20.000%
2022-06-14	0.6000	0.6000	0.6000	0.6000	+20.000%	1,000	0.000%
2022-06-08	0.6000	0.6000	0.5000	0.5000	-16.667%	501	+20.000%
2022-06-02	0.6000	0.6000	0.6000	0.6000	-22.078%	1,600	0.000%
2022-05-25	0.9000	0.9000	0.7700	0.7700	-14.444%	17	-22.078%
2022-05-23	0.7000	0.9000	0.7000	0.9000	+50.000%	66	-33.333%
2022-05-19	0.6000	0.6000	0.6000	0.6000	0.000%	200	0.000%
2022-05-18	0.8500	0.8500	0.6000	0.6000	-14.286%	201	0.000%
2022-05-17	1.0000	1.0000	0.6000	0.7000	-30.000%	4,166	-14.286%
2022-05-16	0.8800	1.0000	0.8800	1.0000	0.000%	115	-40.000%
2022-05-13	0.9000	1.0000	0.9000	1.0000	+42.857%	850	-40.000%
2022-05-11	0.7000	0.7000	0.7000	0.7000	0.000%	329	-14.286%
2022-05-09	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-14.286%
2022-05-06	0.7000	0.7000	0.7000	0.7000	0.000%	200	-14.286%
2022-05-03	0.7000	0.7000	0.7000	0.7000	-16.667%	84	-14.286%
2022-05-02	0.8400	0.8400	0.8400	0.8400	-6.667%	111	-28.571%
2022-04-28	0.8800	0.9000	0.8800	0.9000	+28.571%	211	-33.333%
2022-04-26	0.7000	0.8500	0.7000	0.7000	-12.500%	668	-14.286%
2022-04-25	0.7000	0.8000	0.7000	0.8000	+14.286%	200	-25.000%
2022-04-22	0.7000	0.7000	0.7000	0.7000	-14.634%	206	-14.286%
2022-04-21	0.8200	0.8200	0.8200	0.8200	-8.889%	5	-26.829%
2022-04-20	0.8500	0.9000	0.8500	0.9000	+12.500%	117	-33.333%
2022-04-18	1.0000	1.0000	0.8000	0.8000	-11.111%	898	-25.000%
2022-04-13	0.9000	0.9000	0.9000	0.9000	+28.571%	20	-33.333%
2022-04-11	0.8000	0.8000	0.7000	0.7000	-17.647%	1,500	-14.286%
2022-04-08	0.8500	0.8500	0.8500	0.8500	-15.000%	0.21	-29.412%
2022-04-07	0.7000	1.0000	0.7000	1.0000	+25.000%	1,554	-40.000%
2022-04-06	1.0000	1.0000	0.7000	0.8000	-11.111%	870	-25.000%
2022-04-04	1.0000	1.0000	0.8500	0.9000	+28.571%	25	-33.333%
2022-03-31	0.7000	0.8500	0.7000	0.7000	0.000%	125	-14.286%
2022-03-29	0.7000	0.7000	0.7000	0.7000	-17.647%	320	-14.286%
2022-03-28	1.0000	1.0000	0.8500	0.8500	0.000%	21	-29.412%
2022-03-25	1.0000	1.0000	0.8500	0.8500	0.000%	142	-29.412%
2022-03-24	0.8500	0.8500	0.8500	0.8500	+41.667%	10	-29.412%
2022-03-22	1.0000	1.0000	0.6000	0.6000	-40.000%	210	0.000%
2022-03-21	0.9000	1.0000	0.7000	1.0000	+42.857%	450	-40.000%
2022-03-16	1.0000	1.0000	0.7000	0.7000	0.000%	72	-14.286%
2022-03-14	0.7000	0.7000	0.7000	0.7000	0.000%	0.5	-14.286%
2022-03-10	0.8000	0.8000	0.7000	0.7000	0.000%	915	-14.286%
2022-03-07	0.9000	0.9000	0.7000	0.7000	-22.222%	419	-14.286%
2022-03-04	0.9000	0.9000	0.9000	0.9000	+28.571%	1	-33.333%
2022-03-03	0.7000	0.7000	0.7000	0.7000	-12.500%	100	-14.286%
2022-03-01	0.9000	0.9000	0.8000	0.8000	+14.286%	1,369	-25.000%
2022-02-28	0.7000	0.7000	0.7000	0.7000	0.000%	70	-14.286%
2022-02-25	0.9000	0.9000	0.7000	0.7000	-12.500%	30	-14.286%
2022-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	0.666	-25.000%
2022-02-23	0.9000	0.9000	0.7000	0.8000	+14.286%	37	-25.000%
2022-02-17	0.7500	0.7500	0.7000	0.7000	0.000%	14	-14.286%
2022-02-15	0.7000	0.7000	0.7000	0.7000	-17.647%	12	-14.286%
2022-02-10	0.8500	0.8500	0.8500	0.8500	+21.429%	125	-29.412%
2022-02-08	0.7000	0.7000	0.7000	0.7000	0.000%	125	-14.286%
2022-02-03	1.0000	1.0000	0.7000	0.7000	0.000%	156	-14.286%
2022-02-02	1.1000	1.1000	0.7000	0.7000	-12.500%	4,528	-14.286%
2022-02-01	0.8000	0.8000	0.8000	0.8000	-11.111%	124	-25.000%
2022-01-31	1.0000	1.0000	0.9000	0.9000	+12.500%	57	-33.333%
2022-01-28	0.9000	0.9000	0.8000	0.8000	-20.000%	800	-25.000%
2022-01-24	0.9000	1.0000	0.9000	1.0000	-4.762%	915	-40.000%
2022-01-21	0.9000	1.0500	0.9000	1.0500	-4.545%	21	-42.857%
2022-01-20	1.0000	1.1000	1.0000	1.1000	+10.000%	54	-45.455%
2022-01-19	1.2720	1.2720	1.0000	1.0000	-33.333%	1,204	-40.000%
2022-01-18	1.5000	1.5000	1.5000	1.5000	+36.364%	70	-60.000%
2022-01-13	1.1000	1.1000	0.9000	1.1000	0.000%	600	-45.455%
2022-01-11	1.3000	1.3000	1.1000	1.1000	-15.385%	1,155	-45.455%
2022-01-10	1.3000	1.3000	0.9000	1.3000	0.000%	2,074	-53.846%
2022-01-07	1.3000	1.3000	1.3000	1.3000	-3.704%	1	-53.846%
2022-01-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	-55.556%

.dark-mode .yrTJX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrTJX9{ color: #333333; background-color: white; border: 2px solid #333333; }AFTCALTERNATIVE FUEL TECHSstock OTC

AFTC
ALTERNATIVE FUEL TECHS
stock OTC