Dark

AFSIP
AMTRUST FINCL D/S PFD D
stock OTC Preferred Stock

EOD

Sep 28, 2026

14.08USD-0.495%(-0.07)2,750

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	14.2500	14.2500	14.0700	14.0800	-0.495%	2,750	0.000%
2026-09-25	14.1500	14.1500	14.1500	14.1500	0.000%	100	-0.495%
2026-09-24	14.1500	14.1500	14.1500	14.1500	0.000%	1,190	-0.495%
2026-09-23	14.2500	14.2500	14.1500	14.1500	-0.352%	2,275	-0.495%
2026-09-22	14.2000	14.2000	14.2000	14.2000	0.000%	400	-0.845%
2026-09-21	14.2500	14.2500	14.2000	14.2000	+0.353%	2,070	-0.845%
2026-09-17	14.9500	15.3000	14.1500	14.1500	-1.049%	2,650	-0.495%
2026-09-16	14.3000	14.3000	14.3000	14.3000	+0.492%	590	-1.538%
2026-09-15	14.3600	14.3600	14.2000	14.2300	-0.140%	1,285	-1.054%
2026-09-14	14.2500	14.2500	14.2500	14.2500	-3.521%	1,781	-1.193%
2026-09-11	14.4500	14.7700	14.4500	14.7700	+2.855%	2,090	-4.672%
2026-09-10	14.5300	14.5300	14.3600	14.3600	0.000%	500	-1.950%
2026-09-09	14.5000	14.5500	14.1500	14.3600	-1.170%	2,400	-1.950%
2026-09-08	15.2500	15.2500	14.5300	14.5300	+2.324%	1,400	-3.097%
2026-09-03	14.8000	14.8000	14.2000	14.2000	-2.740%	6,300	-0.845%
2026-09-02	14.8100	14.8100	14.3000	14.6000	-2.667%	1,750	-3.562%
2026-08-31	15.0000	15.3000	15.0000	15.0000	+0.334%	660	-6.133%
2026-08-28	14.9500	14.9500	14.9500	14.9500	-2.160%	938	-5.819%
2026-08-27	14.9800	15.2800	14.9500	15.2800	-0.131%	650	-7.853%
2026-08-26	15.0500	15.3000	14.9900	15.3000	+2.685%	18,345	-7.974%
2026-08-24	15.1000	15.1000	14.9000	14.9000	-11.782%	6,410	-5.503%
2026-08-21	14.7900	16.8900	14.7800	16.8900	+14.508%	915	-16.637%
2026-08-20	14.7500	14.8000	14.7500	14.7500	0.000%	1,500	-4.542%
2026-08-18	14.7500	21.6000	14.7500	14.7500	0.000%	1,332	-4.542%
2026-08-17	14.7500	14.7500	14.7500	14.7500	-0.135%	160	-4.542%
2026-08-13	14.7700	14.7700	14.7700	14.7700	+0.819%	6,500	-4.672%
2026-08-12	14.6500	15.3000	14.6500	14.6500	-2.333%	3,200	-3.891%
2026-08-11	15.0000	15.0000	15.0000	15.0000	0.000%	900	-6.133%
2026-08-10	14.9900	15.0000	14.9900	15.0000	+0.067%	1,000	-6.133%
2026-08-06	14.7600	14.9900	14.5500	14.9900	+3.237%	946	-6.071%
2026-08-05	14.9900	14.9900	14.5200	14.5200	-1.626%	4,845	-3.030%
2026-08-04	14.7600	14.7600	14.7600	14.7600	+2.145%	1,169	-4.607%
2026-08-03	15.0000	15.0000	14.4500	14.4500	-3.538%	9,490	-2.561%
2026-07-31	15.0000	15.0000	14.6500	14.9800	+1.491%	3,335	-6.008%
2026-07-30	14.6500	14.7600	14.6500	14.7600	+0.068%	955	-4.607%
2026-07-29	14.8000	14.8000	14.6500	14.7500	-0.338%	3,944	-4.542%
2026-07-28	14.7000	14.8000	14.6200	14.8000	-1.333%	2,280	-4.865%
2026-07-27	15.0000	15.0000	15.0000	15.0000	+1.868%	3,200	-6.133%
2026-07-24	14.7250	14.7250	14.7000	14.7250	-0.237%	2,505	-4.380%
2026-07-23	15.0000	15.0000	14.7600	14.7600	-1.600%	1,330	-4.607%
2026-07-22	15.0000	15.0000	14.7400	15.0000	-0.200%	10,220	-6.133%
2026-07-21	15.0000	15.0300	15.0000	15.0300	+0.200%	500	-6.321%
2026-07-20	15.0000	15.3000	14.9900	15.0000	0.000%	11,275	-6.133%
2026-07-16	15.0000	15.0000	15.0000	15.0000	0.000%	100	-6.133%
2026-07-15	15.0000	15.0000	15.0000	15.0000	0.000%	200	-6.133%
2026-07-14	14.9900	15.0000	14.9900	15.0000	+0.134%	16,285	-6.133%
2026-07-13	14.9900	14.9900	14.9700	14.9800	+0.268%	1,000	-6.008%
2026-07-10	14.6000	14.9400	14.6000	14.9400	-0.400%	1,000	-5.756%
2026-07-09	14.4000	15.0000	14.4000	15.0000	+3.448%	4,072	-6.133%
2026-07-08	15.0000	15.0000	14.5000	14.5000	-3.333%	1,500	-2.897%
2026-07-07	15.0000	15.0000	14.9700	15.0000	0.000%	2,290	-6.133%
2026-07-06	14.9900	15.0000	14.9300	15.0000	0.000%	5,505	-6.133%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+0.067%	2,000	-6.133%
2026-07-01	14.9600	15.3000	14.9600	14.9900	0.000%	4,400	-6.071%
2026-06-30	15.0000	15.0000	14.9500	14.9900	+3.594%	750	-6.071%
2026-06-29	14.4000	14.6500	14.4000	14.4700	+0.486%	7,330	-2.695%
2026-06-26	14.4000	14.4000	14.4000	14.4000	-4.000%	5,852	-2.222%
2026-06-25	14.9900	15.0000	14.9900	15.0000	0.000%	1,090	-6.133%
2026-06-24	14.6000	15.3000	14.6000	15.0000	+2.389%	8,004	-6.133%
2026-06-23	15.0000	15.0000	14.6500	14.6500	+1.666%	1,875	-3.891%
2026-06-22	14.9600	15.0000	14.4100	14.4100	-3.933%	1,625	-2.290%
2026-06-18	14.9600	15.0000	14.9600	15.0000	0.000%	5,500	-6.133%
2026-06-17	14.9800	15.0000	14.9800	15.0000	+3.806%	1,000	-6.133%
2026-06-16	14.3900	15.0000	14.3900	14.4500	-3.602%	16,938	-2.561%
2026-06-15	14.7400	14.9900	14.7400	14.9900	+2.321%	1,356	-6.071%
2026-06-12	14.6500	14.6500	14.6500	14.6500	-2.203%	510	-3.891%
2026-06-11	14.4000	14.9800	14.4000	14.9800	+3.310%	425	-6.008%
2026-06-10	14.5000	14.5000	14.5000	14.5000	-0.344%	200	-2.897%
2026-06-09	14.5500	14.5500	14.5500	14.5500	-6.551%	324	-3.230%
2026-06-08	15.0000	15.5700	14.3400	15.5700	+3.800%	21,818	-9.570%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+3.448%	500	-6.133%
2026-06-03	14.7800	14.7800	14.2900	14.5000	-1.894%	33,462	-2.897%
2026-06-02	14.7800	14.7800	14.7800	14.7800	0.000%	500	-4.736%
2026-06-01	14.2900	14.7800	14.2700	14.7800	-3.082%	2,174	-4.736%
2026-05-29	15.2500	15.2500	15.2500	15.2500	0.000%	500	-7.672%
2026-05-27	14.2600	15.2500	14.2600	15.2500	+2.007%	3,100	-7.672%
2026-05-26	14.9100	14.9500	14.9100	14.9500	+0.877%	1,400	-5.819%
2026-05-22	14.8200	14.8200	14.8200	14.8200	-1.200%	1,200	-4.993%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+1.626%	2,000	-6.133%
2026-05-19	14.7600	14.7600	14.7600	14.7600	0.000%	591	-4.607%
2026-05-18	14.7600	15.0100	14.7600	14.7600	0.000%	5,800	-4.607%
2026-05-15	15.0050	15.2500	14.7550	14.7600	-1.731%	4,700	-4.607%
2026-05-13	15.0000	15.3500	15.0000	15.0200	+0.133%	1,800	-6.258%
2026-05-12	15.3100	15.3100	14.7600	15.0000	-2.025%	5,600	-6.133%
2026-05-11	15.0000	15.3100	15.0000	15.3100	+2.067%	600	-8.034%
2026-05-08	15.0000	15.3100	15.0000	15.0000	-2.280%	1,340	-6.133%
2026-05-07	15.3500	15.3500	15.3500	15.3500	0.000%	700	-8.274%
2026-05-06	15.3500	15.3500	15.3500	15.3500	+0.327%	533	-8.274%
2026-05-05	15.1000	15.3500	15.0000	15.3000	-0.131%	1,375	-7.974%
2026-05-04	15.3500	15.3500	15.3200	15.3200	-0.195%	612	-8.094%
2026-05-01	15.3100	15.3500	15.3000	15.3500	-0.325%	735	-8.274%
2026-04-29	15.4000	15.4000	14.9200	15.4000	+0.984%	2,670	-8.571%
2026-04-27	14.8500	15.5000	14.8500	15.2500	-1.549%	1,250	-7.672%
2026-04-24	15.4900	15.4900	15.4900	15.4900	+1.908%	391	-9.103%
2026-04-23	14.7300	15.5000	14.7300	15.2000	-1.299%	4,205	-7.368%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-1.282%	400	-8.571%
2026-04-20	15.5000	15.6000	15.5000	15.6000	+0.645%	200	-9.744%
2026-04-17	14.8800	15.5000	14.7500	15.5000	-0.577%	5,535	-9.161%
2026-04-16	14.8800	15.5900	14.8800	15.5900	+5.695%	500	-9.686%
2026-04-15	15.3000	15.5600	14.7500	14.7500	+1.305%	6,629	-4.542%
2026-04-14	15.4200	15.4500	14.5600	14.5600	-5.761%	1,550	-3.297%
2026-04-13	14.2600	15.4500	14.2600	15.4500	+0.325%	22,850	-8.867%
2026-04-10	15.4000	15.4000	15.3900	15.4000	+0.130%	1,100	-8.571%
2026-04-09	14.2500	15.4500	14.2500	15.3800	-0.130%	900	-8.453%
2026-04-08	15.4000	15.4000	15.4000	15.4000	+0.326%	1,300	-8.571%
2026-04-07	15.3000	15.4500	15.3000	15.3500	+1.993%	4,200	-8.274%
2026-04-06	15.0500	15.0500	15.0500	15.0500	+6.360%	37,310	-6.445%
2026-04-02	14.0600	14.1500	14.0600	14.1500	-5.730%	800	-0.495%
2026-04-01	14.7500	15.0100	14.7500	15.0100	-2.215%	5,281	-6.196%
2026-03-31	14.7700	15.4500	14.7700	15.3500	+5.498%	4,310	-8.274%
2026-03-30	14.3500	14.5500	14.3500	14.5500	-5.764%	2,050	-3.230%
2026-03-27	14.7550	15.4400	14.7550	15.4400	+7.596%	3,330	-8.808%
2026-03-26	14.3200	14.3500	14.3200	14.3500	0.000%	480	-1.882%
2026-03-25	14.3500	14.3500	14.3500	14.3500	+0.631%	152	-1.882%
2026-03-24	14.2700	14.2700	14.2600	14.2600	-0.070%	610	-1.262%
2026-03-20	14.1300	14.3400	14.1300	14.2700	-1.924%	1,219	-1.331%
2026-03-18	14.5500	14.5500	14.5500	14.5500	0.000%	500	-3.230%
2026-03-16	14.0100	14.5500	14.0100	14.5500	0.000%	1,188	-3.230%
2026-03-13	14.5000	14.5500	14.5000	14.5500	+3.929%	801	-3.230%
2026-03-12	14.0000	14.2600	14.0000	14.0000	-2.575%	2,125	+0.571%
2026-03-11	14.3700	14.3700	14.3700	14.3700	-0.208%	800	-2.018%
2026-03-10	14.2500	14.4000	14.2500	14.4000	-1.031%	3,055	-2.222%
2026-03-09	14.5100	14.7500	14.5100	14.5500	-1.356%	2,670	-3.230%
2026-03-05	14.5200	14.7500	14.4500	14.7500	+2.288%	4,665	-4.542%
2026-03-04	14.5000	14.5000	14.4200	14.4200	-0.552%	1,000	-2.358%
2026-03-02	14.5000	14.5000	14.5000	14.5000	0.000%	2,500	-2.897%
2026-02-27	14.5000	14.5000	14.5000	14.5000	+0.694%	1,000	-2.897%
2026-02-26	14.4000	14.4000	14.4000	14.4000	-1.031%	250	-2.222%
2026-02-25	14.5500	14.5500	14.5500	14.5500	+0.207%	190	-3.230%
2026-02-24	14.5200	14.5200	14.5200	14.5200	0.000%	2,145	-3.030%
2026-02-20	14.5200	14.6000	14.5200	14.5200	+0.138%	1,200	-3.030%
2026-02-19	14.5500	14.5500	14.5000	14.5000	-0.344%	1,100	-2.897%
2026-02-18	14.5500	14.5500	14.5500	14.5500	-2.935%	450	-3.230%
2026-02-17	14.1100	14.9900	14.1100	14.9900	+6.237%	1,601	-6.071%
2026-02-13	14.1100	15.2300	14.1100	14.1100	0.000%	12,240	-0.213%
2026-02-11	14.1100	14.1100	14.1100	14.1100	-5.933%	400	-0.213%
2026-02-10	15.0000	15.0000	15.0000	15.0000	+3.235%	100	-6.133%
2026-02-09	14.1100	15.6200	14.1100	14.5300	-2.155%	7,258	-3.097%
2026-02-05	15.2000	15.2000	14.7000	14.8500	+5.245%	3,527	-5.185%
2026-02-04	14.2700	14.2700	14.1100	14.1100	-4.014%	1,590	-0.213%
2026-02-02	14.2000	14.7000	14.2000	14.7000	+3.086%	650	-4.218%
2026-01-29	14.3800	14.3800	14.2600	14.2600	-7.101%	1,932	-1.262%
2026-01-28	15.1300	15.4500	15.1300	15.3500	+0.656%	3,132	-8.274%
2026-01-27	15.4500	15.4500	14.7800	15.2500	-1.549%	2,100	-7.672%
2026-01-22	15.4900	15.4900	15.4900	15.4900	-0.065%	2,000	-9.103%
2026-01-16	14.5500	15.5000	14.3400	15.5000	+8.089%	51,566	-9.161%
2026-01-15	15.2500	15.3000	14.3400	14.3400	-5.967%	11,047	-1.813%
2026-01-14	14.4000	15.2500	14.4000	15.2500	+8.079%	35,965	-7.672%
2026-01-13	14.9500	14.9500	14.1100	14.1100	-5.619%	15,600	-0.213%
2026-01-12	14.3000	14.9500	14.3000	14.9500	+4.545%	20,560	-5.819%
2026-01-09	14.3000	14.3000	14.3000	14.3000	+0.421%	258	-1.538%
2026-01-07	14.2800	14.2800	14.2400	14.2400	+0.070%	1,881	-1.124%
2025-12-31	15.3000	15.3000	14.2300	14.2300	-0.628%	4,801	-1.054%
2025-12-30	14.2500	14.6250	14.2500	14.3200	+0.562%	9,728	-1.676%
2025-12-29	14.2500	15.2400	14.2100	14.2400	+0.211%	14,852	-1.124%
2025-12-26	14.3500	14.3500	14.2100	14.2100	+0.709%	1,930	-0.915%
2025-12-23	14.5000	14.5000	14.1100	14.1100	-3.024%	9,197	-0.213%
2025-12-22	14.5500	14.5500	14.2800	14.5500	+0.138%	1,600	-3.230%
2025-12-19	14.6300	14.6300	14.5300	14.5300	-0.479%	1,720	-3.097%
2025-12-18	14.4000	14.6000	14.4000	14.6000	+0.690%	1,600	-3.562%
2025-12-17	14.5500	14.5500	14.5000	14.5000	-1.293%	1,500	-2.897%
2025-12-16	15.0000	15.0500	14.6900	14.6900	-2.067%	3,123	-4.152%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+2.389%	1,501	-6.133%
2025-12-12	14.7000	14.7000	14.6500	14.6500	-0.272%	1,100	-3.891%
2025-12-11	14.9400	14.9400	14.6900	14.6900	+0.068%	2,027	-4.152%
2025-12-10	14.6800	14.6800	14.6800	14.6800	+0.136%	100	-4.087%
2025-12-09	14.6800	14.6800	14.6600	14.6600	-4.805%	1,160	-3.956%
2025-12-08	15.4000	15.4000	14.5400	15.4000	-0.324%	4,414	-8.571%
2025-12-05	15.4000	15.4500	15.4000	15.4500	+1.645%	667	-8.867%
2025-12-03	15.2500	15.2500	15.2000	15.2000	0.000%	675	-7.368%
2025-12-01	15.1500	15.2000	15.1500	15.2000	+0.330%	1,100	-7.368%
2025-11-26	15.0900	15.1500	15.0800	15.1500	+0.664%	3,944	-7.063%
2025-11-25	15.0500	15.0500	15.0500	15.0500	0.000%	420	-6.445%
2025-11-24	15.0500	15.0500	15.0500	15.0500	0.000%	2,545	-6.445%
2025-11-21	15.0500	15.0500	15.0500	15.0500	0.000%	668	-6.445%
2025-11-20	15.0500	15.0500	15.0500	15.0500	0.000%	935	-6.445%
2025-11-19	15.0500	15.1000	15.0500	15.0500	0.000%	3,523	-6.445%
2025-11-18	15.1000	15.1000	15.0500	15.0500	0.000%	1,600	-6.445%
2025-11-13	15.0500	15.0500	15.0500	15.0500	0.000%	700	-6.445%
2025-11-12	15.0500	15.1000	15.0500	15.0500	-3.834%	2,275	-6.445%
2025-11-11	15.6500	15.6500	15.6500	15.6500	+3.987%	345	-10.032%
2025-11-10	15.1200	15.1200	15.0500	15.0500	-0.397%	3,282	-6.445%
2025-11-07	15.0500	15.1200	15.0500	15.1100	+0.666%	1,124	-6.817%
2025-11-06	15.1200	16.0000	15.0100	15.0100	-0.596%	1,825	-6.196%
2025-11-05	15.1000	16.1000	14.5000	15.1000	+0.667%	4,899	-6.755%
2025-11-03	15.1000	15.1000	15.0000	15.0000	0.000%	738	-6.133%
2025-10-31	15.6200	15.6200	15.0000	15.0000	+1.695%	3,052	-6.133%
2025-10-29	15.1100	15.1100	14.7500	14.7500	-2.383%	700	-4.542%
2025-10-28	15.3000	15.3000	15.1100	15.1100	+0.199%	908	-6.817%
2025-10-27	15.0100	15.0800	15.0100	15.0800	-0.132%	700	-6.631%
2025-10-23	15.1000	15.1000	15.1000	15.1000	+0.299%	705	-6.755%
2025-10-21	15.4500	15.5000	15.0550	15.0550	-2.871%	1,087	-6.476%
2025-10-20	15.6200	15.6200	15.0300	15.5000	-0.832%	2,361	-9.161%
2025-10-17	15.6300	15.6300	15.6300	15.6300	-2.313%	840	-9.917%
2025-10-16	16.0000	16.0000	16.0000	16.0000	0.000%	120	-12.000%
2025-10-15	16.0000	16.0000	16.0000	16.0000	+0.063%	1,206	-12.000%
2025-10-13	15.8900	15.9900	15.6300	15.9900	+6.246%	2,443	-11.945%
2025-10-10	15.5000	16.0000	15.0500	15.0500	-3.772%	4,251	-6.445%
2025-10-09	16.0000	16.0000	15.6400	15.6400	-2.250%	8,422	-9.974%
2025-10-08	15.9800	16.0000	15.9800	16.0000	+0.125%	5,150	-12.000%
2025-10-07	15.9800	15.9800	15.9800	15.9800	+2.174%	200	-11.890%
2025-10-06	15.6400	15.6400	15.6400	15.6400	-5.783%	280	-9.974%
2025-10-03	16.6000	16.6000	16.6000	16.6000	0.000%	103,500	-15.181%
2025-10-01	16.6000	18.4700	15.9700	16.6000	+0.606%	325,961	-15.181%
2025-09-30	16.5000	16.5000	16.5000	16.5000	0.000%	225	-14.667%
2025-09-29	16.8900	16.8900	16.5000	16.5000	+5.701%	1,000	-14.667%
2025-09-26	15.6100	16.5000	15.6100	15.6100	-7.633%	1,142	-9.801%
2025-09-25	16.4000	16.9000	16.3000	16.9000	+3.049%	2,150	-16.686%
2025-09-24	16.1000	18.4900	15.6200	16.4000	+2.054%	1,720	-14.146%
2025-09-22	16.6600	16.6600	16.0700	16.0700	+2.032%	3,212	-12.383%
2025-09-19	15.7500	15.7500	15.7500	15.7500	+0.962%	100	-10.603%
2025-09-18	15.5000	15.6000	15.4900	15.6000	+3.862%	3,415	-9.744%
2025-09-17	15.7500	15.7500	15.0200	15.0200	+3.586%	1,787	-6.258%
2025-09-16	15.6500	15.6500	14.5000	14.5000	-3.333%	503	-2.897%
2025-09-11	14.4000	15.0000	14.4000	15.0000	-0.133%	1,546	-6.133%
2025-09-10	16.1000	16.1000	15.0100	15.0200	-8.415%	5,240	-6.258%
2025-09-09	15.9500	16.7500	14.3300	16.4000	+14.445%	4,781	-14.146%
2025-09-08	15.9000	15.9000	14.3300	14.3300	-15.107%	800	-1.745%
2025-09-05	15.9000	16.9000	15.9000	16.8800	+6.164%	1,184	-16.588%
2025-09-04	15.5100	18.4900	15.5100	15.9000	0.000%	790	-11.447%
2025-09-03	17.9900	17.9900	15.9000	15.9000	+2.581%	1,010	-11.447%
2025-09-02	13.6900	15.5000	13.6900	15.5000	-2.454%	500	-9.161%
2025-08-27	16.0000	16.0000	15.8700	15.8900	-0.314%	1,100	-11.391%
2025-08-26	15.9400	15.9400	15.9400	15.9400	-0.250%	310	-11.669%
2025-08-25	15.9900	17.5000	15.9800	15.9800	-9.972%	2,210	-11.890%
2025-08-22	16.3800	17.7500	16.0000	17.7500	+19.932%	3,070	-20.676%
2025-08-21	16.7300	16.7300	14.8000	14.8000	-8.359%	3,115	-4.865%
2025-08-20	14.7100	16.1500	14.7100	16.1500	+10.541%	720	-12.817%
2025-08-19	15.3000	15.3000	14.6100	14.6100	-10.724%	2,546	-3.628%
2025-08-15	15.6000	16.3650	15.5500	16.3650	-2.182%	2,900	-13.963%
2025-08-14	15.3000	16.7300	15.3000	16.7300	+9.346%	4,221	-15.840%
2025-08-13	14.8500	15.3000	14.8500	15.3000	+5.372%	4,000	-7.974%
2025-08-11	15.0000	15.0000	14.5200	14.5200	-3.200%	10,934	-3.030%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-1.251%	565	-6.133%
2025-08-06	14.8500	16.7300	14.5000	15.1900	+1.267%	8,186	-7.307%
2025-08-05	14.8500	15.0000	14.8500	15.0000	+1.010%	2,578	-6.133%
2025-08-04	15.0000	15.0000	14.8500	14.8500	-9.396%	6,354	-5.185%
2025-08-01	16.3900	16.3900	16.3900	16.3900	+11.119%	200	-14.094%
2025-07-31	14.7500	14.7500	14.7500	14.7500	+1.724%	2,000	-4.542%
2025-07-30	16.7300	16.7300	14.5000	14.5000	+1.045%	3,527	-2.897%
2025-07-29	14.3500	14.3500	14.3500	14.3500	-0.347%	2,000	-1.882%
2025-07-28	14.5000	14.5000	14.4000	14.4000	-0.690%	1,419	-2.222%
2025-07-25	14.6000	14.6000	14.5000	14.5000	-4.918%	1,209	-2.897%
2025-07-24	15.2300	15.6000	15.2300	15.2500	-2.244%	2,474	-7.672%
2025-07-23	14.4500	16.7400	14.4500	15.6000	+6.849%	5,156	-9.744%
2025-07-22	14.5000	14.6000	14.5000	14.6000	+2.817%	360	-3.562%
2025-07-21	14.5000	14.6000	14.2000	14.2000	-8.387%	3,500	-0.845%
2025-07-18	14.7000	15.5000	14.6000	15.5000	+5.802%	22,058	-9.161%
2025-07-16	14.8500	18.6100	14.5500	14.6500	-1.347%	1,306	-3.891%
2025-07-15	14.2800	18.6100	14.2800	14.8500	+2.132%	2,576	-5.185%
2025-07-14	14.6000	16.6000	14.5000	14.5400	+0.276%	4,392	-3.164%
2025-07-11	14.5500	14.5500	14.5000	14.5000	-0.685%	975	-2.897%
2025-07-10	14.4500	14.6000	14.4500	14.6000	+4.211%	697	-3.562%
2025-07-09	14.0100	14.0100	14.0100	14.0100	-3.379%	500	+0.500%
2025-07-08	14.5500	14.5500	14.5000	14.5000	-3.333%	548	-2.897%
2025-07-07	15.0000	15.0000	15.0000	15.0000	+2.389%	5,325	-6.133%
2025-07-03	14.6500	14.6500	14.5000	14.6500	+1.034%	2,230	-3.891%
2025-07-02	14.5000	14.5500	13.9100	14.5000	+1.754%	1,785	-2.897%
2025-07-01	14.2500	14.2500	14.2000	14.2500	+0.352%	2,200	-1.193%
2025-06-30	14.5000	14.5000	14.2000	14.2000	-2.069%	4,450	-0.845%
2025-06-27	14.5000	14.6500	14.4900	14.5000	+3.571%	1,995	-2.897%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+0.358%	1,882	+0.571%
2025-06-25	14.5000	14.5000	13.9500	13.9500	-3.793%	2,110	+0.932%
2025-06-24	14.5000	14.5600	14.0250	14.5000	0.000%	4,567	-2.897%
2025-06-23	14.5000	14.5000	14.5000	14.5000	0.000%	537	-2.897%
2025-06-20	15.0000	15.0000	14.5000	14.5000	0.000%	1,578	-2.897%
2025-06-18	14.3500	14.5000	14.3500	14.5000	0.000%	950	-2.897%
2025-06-17	13.9000	14.5000	13.9000	14.5000	+0.339%	28,169	-2.897%
2025-06-16	14.5000	14.5000	14.4510	14.4510	-0.612%	24,932	-2.567%
2025-06-13	14.2600	14.5400	14.2600	14.5400	+2.035%	2,650	-3.164%
2025-06-12	14.0000	14.2500	14.0000	14.2500	+1.786%	2,181	-1.193%
2025-06-11	14.0000	14.0000	14.0000	14.0000	-0.920%	136	+0.571%
2025-06-10	14.0000	14.1300	13.7600	14.1300	+0.929%	6,887	-0.354%
2025-06-06	14.0000	14.0000	14.0000	14.0000	+1.560%	525	+0.571%
2025-06-04	15.0000	15.0000	13.3300	13.7850	+2.263%	10,395	+2.140%
2025-06-03	13.7600	13.7600	13.4800	13.4800	-7.986%	2,341	+4.451%
2025-06-02	14.6500	18.6100	14.5000	14.6500	-1.941%	8,935	-3.891%
2025-05-30	14.5000	14.9400	14.5000	14.9400	+1.288%	3,350	-5.756%
2025-05-29	14.4000	14.7500	14.4000	14.7500	+2.431%	2,000	-4.542%
2025-05-28	14.1500	14.8300	14.1000	14.4000	+1.230%	4,080	-2.222%
2025-05-27	14.2250	14.2250	14.2250	14.2250	-0.175%	1,050	-1.019%
2025-05-23	13.9500	14.2500	13.9000	14.2500	-4.362%	1,381	-1.193%
2025-05-22	14.4200	14.9000	13.9200	14.9000	+3.257%	5,345	-5.503%
2025-05-21	14.5000	14.5000	13.9000	14.4300	+1.620%	2,071	-2.426%
2025-05-20	13.9000	14.2000	13.9000	14.2000	-2.069%	2,097	-0.845%
2025-05-19	14.4000	14.5000	14.4000	14.5000	0.000%	2,011	-2.897%
2025-05-16	14.5000	14.5000	14.5000	14.5000	0.000%	1,720	-2.897%
2025-05-15	15.0000	15.0000	14.4900	14.5000	0.000%	14,590	-2.897%
2025-05-14	14.2500	14.5000	14.2500	14.5000	-1.361%	1,613	-2.897%
2025-05-13	14.7000	14.7000	14.7000	14.7000	-2.000%	1,145	-4.218%
2025-05-12	14.5000	15.0000	14.5000	15.0000	+7.143%	18,360	-6.133%
2025-05-09	14.5000	14.5800	14.0000	14.0000	0.000%	4,996	+0.571%
2025-05-08	14.5000	14.5000	14.0000	14.0000	-3.448%	766	+0.571%
2025-05-07	14.4000	14.5000	14.4000	14.5000	+5.072%	5,410	-2.897%
2025-05-06	13.8000	14.0100	13.8000	13.8000	-1.429%	2,000	+2.029%
2025-05-05	14.0000	14.0000	14.0000	14.0000	0.000%	1,000	+0.571%
2025-05-02	14.0000	14.0000	14.0000	14.0000	0.000%	2,005	+0.571%
2025-05-01	13.8500	14.0000	13.8500	14.0000	-6.667%	575	+0.571%
2025-04-29	15.0000	15.0000	15.0000	15.0000	+7.143%	5,000	-6.133%
2025-04-28	14.0000	14.0000	14.0000	14.0000	-1.547%	2,677	+0.571%
2025-04-25	14.2200	14.2200	14.2200	14.2200	+3.418%	288	-0.985%
2025-04-23	13.7500	13.7500	13.7500	13.7500	0.000%	4,400	+2.400%
2025-04-22	13.7500	13.7500	13.7500	13.7500	+0.733%	150	+2.400%
2025-04-21	13.7400	13.7400	13.6500	13.6500	+0.515%	900	+3.150%
2025-04-17	13.6700	14.0000	13.5500	13.5800	-0.658%	1,849	+3.682%
2025-04-16	13.7500	13.7500	13.6700	13.6700	-1.014%	840	+2.999%
2025-04-14	13.8100	13.8100	13.8100	13.8100	+1.544%	400	+1.955%
2025-04-11	13.8500	13.8500	13.6000	13.6000	+0.369%	2,850	+3.529%
2025-04-10	13.9800	14.0000	13.5000	13.5500	+1.119%	2,670	+3.911%
2025-04-09	14.9300	14.9300	13.4000	13.4000	-3.458%	15,631	+5.075%
2025-04-08	13.8800	13.8800	13.8800	13.8800	-0.857%	784	+1.441%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-3.448%	200	+0.571%
2025-04-04	14.0500	15.0000	14.0500	14.5000	+5.072%	6,600	-2.897%
2025-04-03	13.8000	13.8000	13.8000	13.8000	+0.291%	4,840	+2.029%
2025-04-02	14.5000	15.0000	13.7600	13.7600	-7.651%	20,299	+2.326%
2025-03-31	14.9000	14.9000	14.9000	14.9000	-0.667%	1,431	-5.503%
2025-03-28	15.0000	15.0000	15.0000	15.0000	+2.740%	8,010	-6.133%
2025-03-27	14.1500	14.6000	14.1500	14.6000	+3.180%	6,700	-3.562%
2025-03-26	14.2500	14.2500	14.1500	14.1500	-2.414%	1,630	-0.495%
2025-03-25	14.6000	14.6000	14.2500	14.5000	+5.378%	1,525	-2.897%
2025-03-24	14.1500	14.1500	13.7600	13.7600	-3.439%	645	+2.326%
2025-03-21	14.1500	14.2500	14.1500	14.2500	0.000%	867	-1.193%
2025-03-20	14.2500	14.2500	14.2500	14.2500	0.000%	133	-1.193%
2025-03-18	14.0050	14.4900	14.0050	14.2500	0.000%	5,684	-1.193%
2025-03-17	14.2500	14.2500	14.2500	14.2500	+1.786%	500	-1.193%
2025-03-14	14.0000	14.0000	14.0000	14.0000	0.000%	600	+0.571%
2025-03-12	14.0000	14.0000	14.0000	14.0000	+0.430%	500	+0.571%
2025-03-10	14.0000	14.1200	13.9400	13.9400	-1.205%	1,825	+1.004%
2025-03-07	13.9500	14.3300	13.8000	14.1100	+1.438%	1,336	-0.213%
2025-03-06	13.9100	13.9100	13.8100	13.9100	-0.643%	1,530	+1.222%
2025-03-05	13.9500	14.0000	13.7600	14.0000	-2.778%	1,500	+0.571%
2025-02-27	14.4000	14.4000	14.4000	14.4000	+5.186%	200	-2.222%
2025-02-26	13.6900	13.6900	13.6900	13.6900	-4.931%	200	+2.849%
2025-02-25	14.4000	14.4000	14.4000	14.4000	+2.857%	1,500	-2.222%
2025-02-24	14.4000	14.4000	14.0000	14.0000	-0.071%	7,944	+0.571%
2025-02-21	14.0000	14.0100	14.0000	14.0100	-1.684%	3,153	+0.500%
2025-02-20	14.4000	14.4000	14.1500	14.2500	+0.352%	3,233	-1.193%
2025-02-19	14.2500	14.9000	14.2000	14.2000	+1.068%	7,000	-0.845%
2025-02-13	14.0500	14.2500	13.8700	14.0500	+1.885%	4,931	+0.214%
2025-02-12	14.0000	14.0000	13.7900	13.7900	+0.218%	525	+2.103%
2025-02-11	14.0000	14.4000	13.7600	13.7600	-3.776%	597	+2.326%
2025-02-10	14.4000	14.4000	14.0000	14.3000	-0.348%	700	-1.538%
2025-02-07	14.3500	14.3500	14.3500	14.3500	-2.048%	300	-1.882%
2025-02-06	14.2000	14.6500	13.7900	14.6500	+2.519%	11,980	-3.891%
2025-02-05	14.1500	14.2900	13.9000	14.2900	+0.989%	5,130	-1.470%
2025-02-04	14.3100	14.3100	14.1500	14.1500	+1.071%	1,000	-0.495%
2025-01-29	14.0000	14.0000	14.0000	14.0000	+2.339%	2,800	+0.571%
2025-01-28	13.6800	13.6800	13.6800	13.6800	-4.336%	700	+2.924%
2025-01-27	14.3000	14.3000	14.3000	14.3000	+0.704%	325	-1.538%
2025-01-24	14.2000	14.2000	14.2000	14.2000	+0.353%	250	-0.845%
2025-01-23	14.1500	14.1500	14.1500	14.1500	0.000%	2,627	-0.495%
2025-01-22	14.1500	14.1500	14.1500	14.1500	0.000%	451	-0.495%
2025-01-21	14.1500	14.1500	14.1500	14.1500	0.000%	375	-0.495%
2025-01-17	14.1500	14.1500	13.9150	14.1500	0.000%	2,458	-0.495%
2025-01-16	14.0300	14.1500	14.0300	14.1500	+1.071%	1,390	-0.495%
2025-01-15	14.0000	14.0000	14.0000	14.0000	-1.060%	300	+0.571%
2025-01-14	14.1500	14.1500	14.1500	14.1500	0.000%	700	-0.495%
2025-01-13	14.1500	14.1500	14.1500	14.1500	-0.071%	4,204	-0.495%
2025-01-10	14.0050	14.2500	14.0050	14.1600	+0.426%	10,302	-0.565%
2025-01-07	14.5000	14.5000	14.1000	14.1000	-2.422%	6,275	-0.142%
2025-01-06	14.4500	14.4500	14.4500	14.4500	-0.345%	646	-2.561%
2025-01-03	14.5000	14.5000	14.5000	14.5000	0.000%	1,500	-2.897%
2025-01-02	14.1800	14.5000	14.1800	14.5000	0.000%	1,000	-2.897%
2024-12-31	14.1500	14.5000	14.1500	14.5000	+3.203%	7,742	-2.897%
2024-12-30	14.0000	14.0500	14.0000	14.0500	0.000%	3,071	+0.214%
2024-12-26	14.0100	14.2550	14.0100	14.0500	+1.444%	2,108	+0.214%
2024-12-24	13.8500	13.8500	13.8500	13.8500	-0.717%	2,764	+1.661%
2024-12-23	13.9500	13.9500	13.9500	13.9500	0.000%	4,421	+0.932%
2024-12-20	14.0000	14.0000	13.9500	13.9500	-3.793%	3,080	+0.932%
2024-12-19	14.0900	14.5000	14.0900	14.5000	+3.166%	1,050	-2.897%

.dark-mode .QxlF7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxlF7d{ color: #333333; background-color: white; border: 2px solid #333333; }AFSIPAMTRUST FINCL D/S PFD Dstock OTC Preferred Stock

AFSIP
AMTRUST FINCL D/S PFD D
stock OTC Preferred Stock