Dark

AFSIP
AMTRUST FINCL D/S PFD D
stock OTC Preferred Stock

EOD

Jul 28, 2026

14.80USD-1.333%(-0.20)2,280

Pre-market

0.00USD-100.000%(-14.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	14.7000	14.8000	14.6200	14.8000	-1.333%	2,280	0.000%
2026-07-27	15.0000	15.0000	15.0000	15.0000	+1.868%	3,200	-1.333%
2026-07-24	14.7250	14.7250	14.7000	14.7250	-0.237%	2,505	+0.509%
2026-07-23	15.0000	15.0000	14.7600	14.7600	-1.600%	1,330	+0.271%
2026-07-22	15.0000	15.0000	14.7400	15.0000	-0.200%	10,220	-1.333%
2026-07-21	15.0000	15.0300	15.0000	15.0300	+0.200%	500	-1.530%
2026-07-20	15.0000	15.3000	14.9900	15.0000	0.000%	11,275	-1.333%
2026-07-16	15.0000	15.0000	15.0000	15.0000	0.000%	100	-1.333%
2026-07-15	15.0000	15.0000	15.0000	15.0000	0.000%	200	-1.333%
2026-07-14	14.9900	15.0000	14.9900	15.0000	+0.134%	16,285	-1.333%
2026-07-13	14.9900	14.9900	14.9700	14.9800	+0.268%	1,000	-1.202%
2026-07-10	14.6000	14.9400	14.6000	14.9400	-0.400%	1,000	-0.937%
2026-07-09	14.4000	15.0000	14.4000	15.0000	+3.448%	4,072	-1.333%
2026-07-08	15.0000	15.0000	14.5000	14.5000	-3.333%	1,500	+2.069%
2026-07-07	15.0000	15.0000	14.9700	15.0000	0.000%	2,290	-1.333%
2026-07-06	14.9900	15.0000	14.9300	15.0000	0.000%	5,505	-1.333%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+0.067%	2,000	-1.333%
2026-07-01	14.9600	15.3000	14.9600	14.9900	0.000%	4,400	-1.268%
2026-06-30	15.0000	15.0000	14.9500	14.9900	+3.594%	750	-1.268%
2026-06-29	14.4000	14.6500	14.4000	14.4700	+0.486%	7,330	+2.281%
2026-06-26	14.4000	14.4000	14.4000	14.4000	-4.000%	5,852	+2.778%
2026-06-25	14.9900	15.0000	14.9900	15.0000	0.000%	1,090	-1.333%
2026-06-24	14.6000	15.3000	14.6000	15.0000	+2.389%	8,004	-1.333%
2026-06-23	15.0000	15.0000	14.6500	14.6500	+1.666%	1,875	+1.024%
2026-06-22	14.9600	15.0000	14.4100	14.4100	-3.933%	1,625	+2.706%
2026-06-18	14.9600	15.0000	14.9600	15.0000	0.000%	5,500	-1.333%
2026-06-17	14.9800	15.0000	14.9800	15.0000	+3.806%	1,000	-1.333%
2026-06-16	14.3900	15.0000	14.3900	14.4500	-3.602%	16,938	+2.422%
2026-06-15	14.7400	14.9900	14.7400	14.9900	+2.321%	1,356	-1.268%
2026-06-12	14.6500	14.6500	14.6500	14.6500	-2.203%	510	+1.024%
2026-06-11	14.4000	14.9800	14.4000	14.9800	+3.310%	425	-1.202%
2026-06-10	14.5000	14.5000	14.5000	14.5000	-0.344%	200	+2.069%
2026-06-09	14.5500	14.5500	14.5500	14.5500	-6.551%	324	+1.718%
2026-06-08	15.0000	15.5700	14.3400	15.5700	+3.800%	21,818	-4.945%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+3.448%	500	-1.333%
2026-06-03	14.7800	14.7800	14.2900	14.5000	-1.894%	33,462	+2.069%
2026-06-02	14.7800	14.7800	14.7800	14.7800	0.000%	500	+0.135%
2026-06-01	14.2900	14.7800	14.2700	14.7800	-3.082%	2,174	+0.135%
2026-05-29	15.2500	15.2500	15.2500	15.2500	0.000%	500	-2.951%
2026-05-27	14.2600	15.2500	14.2600	15.2500	+2.007%	3,100	-2.951%
2026-05-26	14.9100	14.9500	14.9100	14.9500	+0.877%	1,400	-1.003%
2026-05-22	14.8200	14.8200	14.8200	14.8200	-1.200%	1,200	-0.135%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+1.626%	2,000	-1.333%
2026-05-19	14.7600	14.7600	14.7600	14.7600	0.000%	591	+0.271%
2026-05-18	14.7600	15.0100	14.7600	14.7600	0.000%	5,800	+0.271%
2026-05-15	15.0050	15.2500	14.7550	14.7600	-1.731%	4,700	+0.271%
2026-05-13	15.0000	15.3500	15.0000	15.0200	+0.133%	1,800	-1.465%
2026-05-12	15.3100	15.3100	14.7600	15.0000	-2.025%	5,600	-1.333%
2026-05-11	15.0000	15.3100	15.0000	15.3100	+2.067%	600	-3.331%
2026-05-08	15.0000	15.3100	15.0000	15.0000	-2.280%	1,340	-1.333%
2026-05-07	15.3500	15.3500	15.3500	15.3500	0.000%	700	-3.583%
2026-05-06	15.3500	15.3500	15.3500	15.3500	+0.327%	533	-3.583%
2026-05-05	15.1000	15.3500	15.0000	15.3000	-0.131%	1,375	-3.268%
2026-05-04	15.3500	15.3500	15.3200	15.3200	-0.195%	612	-3.394%
2026-05-01	15.3100	15.3500	15.3000	15.3500	-0.325%	735	-3.583%
2026-04-29	15.4000	15.4000	14.9200	15.4000	+0.984%	2,670	-3.896%
2026-04-27	14.8500	15.5000	14.8500	15.2500	-1.549%	1,250	-2.951%
2026-04-24	15.4900	15.4900	15.4900	15.4900	+1.908%	391	-4.454%
2026-04-23	14.7300	15.5000	14.7300	15.2000	-1.299%	4,205	-2.632%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-1.282%	400	-3.896%
2026-04-20	15.5000	15.6000	15.5000	15.6000	+0.645%	200	-5.128%
2026-04-17	14.8800	15.5000	14.7500	15.5000	-0.577%	5,535	-4.516%
2026-04-16	14.8800	15.5900	14.8800	15.5900	+5.695%	500	-5.067%
2026-04-15	15.3000	15.5600	14.7500	14.7500	+1.305%	6,629	+0.339%
2026-04-14	15.4200	15.4500	14.5600	14.5600	-5.761%	1,550	+1.648%
2026-04-13	14.2600	15.4500	14.2600	15.4500	+0.325%	22,850	-4.207%
2026-04-10	15.4000	15.4000	15.3900	15.4000	+0.130%	1,100	-3.896%
2026-04-09	14.2500	15.4500	14.2500	15.3800	-0.130%	900	-3.771%
2026-04-08	15.4000	15.4000	15.4000	15.4000	+0.326%	1,300	-3.896%
2026-04-07	15.3000	15.4500	15.3000	15.3500	+1.993%	4,200	-3.583%
2026-04-06	15.0500	15.0500	15.0500	15.0500	+6.360%	37,310	-1.661%
2026-04-02	14.0600	14.1500	14.0600	14.1500	-5.730%	800	+4.594%
2026-04-01	14.7500	15.0100	14.7500	15.0100	-2.215%	5,281	-1.399%
2026-03-31	14.7700	15.4500	14.7700	15.3500	+5.498%	4,310	-3.583%
2026-03-30	14.3500	14.5500	14.3500	14.5500	-5.764%	2,050	+1.718%
2026-03-27	14.7550	15.4400	14.7550	15.4400	+7.596%	3,330	-4.145%
2026-03-26	14.3200	14.3500	14.3200	14.3500	0.000%	480	+3.136%
2026-03-25	14.3500	14.3500	14.3500	14.3500	+0.631%	152	+3.136%
2026-03-24	14.2700	14.2700	14.2600	14.2600	-0.070%	610	+3.787%
2026-03-20	14.1300	14.3400	14.1300	14.2700	-1.924%	1,219	+3.714%
2026-03-18	14.5500	14.5500	14.5500	14.5500	0.000%	500	+1.718%
2026-03-16	14.0100	14.5500	14.0100	14.5500	0.000%	1,188	+1.718%
2026-03-13	14.5000	14.5500	14.5000	14.5500	+3.929%	801	+1.718%
2026-03-12	14.0000	14.2600	14.0000	14.0000	-2.575%	2,125	+5.714%
2026-03-11	14.3700	14.3700	14.3700	14.3700	-0.208%	800	+2.992%
2026-03-10	14.2500	14.4000	14.2500	14.4000	-1.031%	3,055	+2.778%
2026-03-09	14.5100	14.7500	14.5100	14.5500	-1.356%	2,670	+1.718%
2026-03-05	14.5200	14.7500	14.4500	14.7500	+2.288%	4,665	+0.339%
2026-03-04	14.5000	14.5000	14.4200	14.4200	-0.552%	1,000	+2.635%
2026-03-02	14.5000	14.5000	14.5000	14.5000	0.000%	2,500	+2.069%
2026-02-27	14.5000	14.5000	14.5000	14.5000	+0.694%	1,000	+2.069%
2026-02-26	14.4000	14.4000	14.4000	14.4000	-1.031%	250	+2.778%
2026-02-25	14.5500	14.5500	14.5500	14.5500	+0.207%	190	+1.718%
2026-02-24	14.5200	14.5200	14.5200	14.5200	0.000%	2,145	+1.928%
2026-02-20	14.5200	14.6000	14.5200	14.5200	+0.138%	1,200	+1.928%
2026-02-19	14.5500	14.5500	14.5000	14.5000	-0.344%	1,100	+2.069%
2026-02-18	14.5500	14.5500	14.5500	14.5500	-2.935%	450	+1.718%
2026-02-17	14.1100	14.9900	14.1100	14.9900	+6.237%	1,601	-1.268%
2026-02-13	14.1100	15.2300	14.1100	14.1100	0.000%	12,240	+4.890%
2026-02-11	14.1100	14.1100	14.1100	14.1100	-5.933%	400	+4.890%
2026-02-10	15.0000	15.0000	15.0000	15.0000	+3.235%	100	-1.333%
2026-02-09	14.1100	15.6200	14.1100	14.5300	-2.155%	7,258	+1.858%
2026-02-05	15.2000	15.2000	14.7000	14.8500	+5.245%	3,527	-0.337%
2026-02-04	14.2700	14.2700	14.1100	14.1100	-4.014%	1,590	+4.890%
2026-02-02	14.2000	14.7000	14.2000	14.7000	+3.086%	650	+0.680%
2026-01-29	14.3800	14.3800	14.2600	14.2600	-7.101%	1,932	+3.787%
2026-01-28	15.1300	15.4500	15.1300	15.3500	+0.656%	3,132	-3.583%
2026-01-27	15.4500	15.4500	14.7800	15.2500	-1.549%	2,100	-2.951%
2026-01-22	15.4900	15.4900	15.4900	15.4900	-0.065%	2,000	-4.454%
2026-01-16	14.5500	15.5000	14.3400	15.5000	+8.089%	51,566	-4.516%
2026-01-15	15.2500	15.3000	14.3400	14.3400	-5.967%	11,047	+3.208%
2026-01-14	14.4000	15.2500	14.4000	15.2500	+8.079%	35,965	-2.951%
2026-01-13	14.9500	14.9500	14.1100	14.1100	-5.619%	15,600	+4.890%
2026-01-12	14.3000	14.9500	14.3000	14.9500	+4.545%	20,560	-1.003%
2026-01-09	14.3000	14.3000	14.3000	14.3000	+0.421%	258	+3.497%
2026-01-07	14.2800	14.2800	14.2400	14.2400	+0.070%	1,881	+3.933%
2025-12-31	15.3000	15.3000	14.2300	14.2300	-0.628%	4,801	+4.006%
2025-12-30	14.2500	14.6250	14.2500	14.3200	+0.562%	9,728	+3.352%
2025-12-29	14.2500	15.2400	14.2100	14.2400	+0.211%	14,852	+3.933%
2025-12-26	14.3500	14.3500	14.2100	14.2100	+0.709%	1,930	+4.152%
2025-12-23	14.5000	14.5000	14.1100	14.1100	-3.024%	9,197	+4.890%
2025-12-22	14.5500	14.5500	14.2800	14.5500	+0.138%	1,600	+1.718%
2025-12-19	14.6300	14.6300	14.5300	14.5300	-0.479%	1,720	+1.858%
2025-12-18	14.4000	14.6000	14.4000	14.6000	+0.690%	1,600	+1.370%
2025-12-17	14.5500	14.5500	14.5000	14.5000	-1.293%	1,500	+2.069%
2025-12-16	15.0000	15.0500	14.6900	14.6900	-2.067%	3,123	+0.749%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+2.389%	1,501	-1.333%
2025-12-12	14.7000	14.7000	14.6500	14.6500	-0.272%	1,100	+1.024%
2025-12-11	14.9400	14.9400	14.6900	14.6900	+0.068%	2,027	+0.749%
2025-12-10	14.6800	14.6800	14.6800	14.6800	+0.136%	100	+0.817%
2025-12-09	14.6800	14.6800	14.6600	14.6600	-4.805%	1,160	+0.955%
2025-12-08	15.4000	15.4000	14.5400	15.4000	-0.324%	4,414	-3.896%
2025-12-05	15.4000	15.4500	15.4000	15.4500	+1.645%	667	-4.207%
2025-12-03	15.2500	15.2500	15.2000	15.2000	0.000%	675	-2.632%
2025-12-01	15.1500	15.2000	15.1500	15.2000	+0.330%	1,100	-2.632%
2025-11-26	15.0900	15.1500	15.0800	15.1500	+0.664%	3,944	-2.310%
2025-11-25	15.0500	15.0500	15.0500	15.0500	0.000%	420	-1.661%
2025-11-24	15.0500	15.0500	15.0500	15.0500	0.000%	2,545	-1.661%
2025-11-21	15.0500	15.0500	15.0500	15.0500	0.000%	668	-1.661%
2025-11-20	15.0500	15.0500	15.0500	15.0500	0.000%	935	-1.661%
2025-11-19	15.0500	15.1000	15.0500	15.0500	0.000%	3,523	-1.661%
2025-11-18	15.1000	15.1000	15.0500	15.0500	0.000%	1,600	-1.661%
2025-11-13	15.0500	15.0500	15.0500	15.0500	0.000%	700	-1.661%
2025-11-12	15.0500	15.1000	15.0500	15.0500	-3.834%	2,275	-1.661%
2025-11-11	15.6500	15.6500	15.6500	15.6500	+3.987%	345	-5.431%
2025-11-10	15.1200	15.1200	15.0500	15.0500	-0.397%	3,282	-1.661%
2025-11-07	15.0500	15.1200	15.0500	15.1100	+0.666%	1,124	-2.052%
2025-11-06	15.1200	16.0000	15.0100	15.0100	-0.596%	1,825	-1.399%
2025-11-05	15.1000	16.1000	14.5000	15.1000	+0.667%	4,899	-1.987%
2025-11-03	15.1000	15.1000	15.0000	15.0000	0.000%	738	-1.333%
2025-10-31	15.6200	15.6200	15.0000	15.0000	+1.695%	3,052	-1.333%
2025-10-29	15.1100	15.1100	14.7500	14.7500	-2.383%	700	+0.339%
2025-10-28	15.3000	15.3000	15.1100	15.1100	+0.199%	908	-2.052%
2025-10-27	15.0100	15.0800	15.0100	15.0800	-0.132%	700	-1.857%
2025-10-23	15.1000	15.1000	15.1000	15.1000	+0.299%	705	-1.987%
2025-10-21	15.4500	15.5000	15.0550	15.0550	-2.871%	1,087	-1.694%
2025-10-20	15.6200	15.6200	15.0300	15.5000	-0.832%	2,361	-4.516%
2025-10-17	15.6300	15.6300	15.6300	15.6300	-2.313%	840	-5.310%
2025-10-16	16.0000	16.0000	16.0000	16.0000	0.000%	120	-7.500%
2025-10-15	16.0000	16.0000	16.0000	16.0000	+0.063%	1,206	-7.500%
2025-10-13	15.8900	15.9900	15.6300	15.9900	+6.246%	2,443	-7.442%
2025-10-10	15.5000	16.0000	15.0500	15.0500	-3.772%	4,251	-1.661%
2025-10-09	16.0000	16.0000	15.6400	15.6400	-2.250%	8,422	-5.371%
2025-10-08	15.9800	16.0000	15.9800	16.0000	+0.125%	5,150	-7.500%
2025-10-07	15.9800	15.9800	15.9800	15.9800	+2.174%	200	-7.384%
2025-10-06	15.6400	15.6400	15.6400	15.6400	-5.783%	280	-5.371%
2025-10-03	16.6000	16.6000	16.6000	16.6000	0.000%	103,500	-10.843%
2025-10-01	16.6000	18.4700	15.9700	16.6000	+0.606%	325,961	-10.843%
2025-09-30	16.5000	16.5000	16.5000	16.5000	0.000%	225	-10.303%
2025-09-29	16.8900	16.8900	16.5000	16.5000	+5.701%	1,000	-10.303%
2025-09-26	15.6100	16.5000	15.6100	15.6100	-7.633%	1,142	-5.189%
2025-09-25	16.4000	16.9000	16.3000	16.9000	+3.049%	2,150	-12.426%
2025-09-24	16.1000	18.4900	15.6200	16.4000	+2.054%	1,720	-9.756%
2025-09-22	16.6600	16.6600	16.0700	16.0700	+2.032%	3,212	-7.903%
2025-09-19	15.7500	15.7500	15.7500	15.7500	+0.962%	100	-6.032%
2025-09-18	15.5000	15.6000	15.4900	15.6000	+3.862%	3,415	-5.128%
2025-09-17	15.7500	15.7500	15.0200	15.0200	+3.586%	1,787	-1.465%
2025-09-16	15.6500	15.6500	14.5000	14.5000	-3.333%	503	+2.069%
2025-09-11	14.4000	15.0000	14.4000	15.0000	-0.133%	1,546	-1.333%
2025-09-10	16.1000	16.1000	15.0100	15.0200	-8.415%	5,240	-1.465%
2025-09-09	15.9500	16.7500	14.3300	16.4000	+14.445%	4,781	-9.756%
2025-09-08	15.9000	15.9000	14.3300	14.3300	-15.107%	800	+3.280%
2025-09-05	15.9000	16.9000	15.9000	16.8800	+6.164%	1,184	-12.322%
2025-09-04	15.5100	18.4900	15.5100	15.9000	0.000%	790	-6.918%
2025-09-03	17.9900	17.9900	15.9000	15.9000	+2.581%	1,010	-6.918%
2025-09-02	13.6900	15.5000	13.6900	15.5000	-2.454%	500	-4.516%
2025-08-27	16.0000	16.0000	15.8700	15.8900	-0.314%	1,100	-6.860%
2025-08-26	15.9400	15.9400	15.9400	15.9400	-0.250%	310	-7.152%
2025-08-25	15.9900	17.5000	15.9800	15.9800	-9.972%	2,210	-7.384%
2025-08-22	16.3800	17.7500	16.0000	17.7500	+19.932%	3,070	-16.620%
2025-08-21	16.7300	16.7300	14.8000	14.8000	-8.359%	3,115	0.000%
2025-08-20	14.7100	16.1500	14.7100	16.1500	+10.541%	720	-8.359%
2025-08-19	15.3000	15.3000	14.6100	14.6100	-10.724%	2,546	+1.300%
2025-08-15	15.6000	16.3650	15.5500	16.3650	-2.182%	2,900	-9.563%
2025-08-14	15.3000	16.7300	15.3000	16.7300	+9.346%	4,221	-11.536%
2025-08-13	14.8500	15.3000	14.8500	15.3000	+5.372%	4,000	-3.268%
2025-08-11	15.0000	15.0000	14.5200	14.5200	-3.200%	10,934	+1.928%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-1.251%	565	-1.333%
2025-08-06	14.8500	16.7300	14.5000	15.1900	+1.267%	8,186	-2.567%
2025-08-05	14.8500	15.0000	14.8500	15.0000	+1.010%	2,578	-1.333%
2025-08-04	15.0000	15.0000	14.8500	14.8500	-9.396%	6,354	-0.337%
2025-08-01	16.3900	16.3900	16.3900	16.3900	+11.119%	200	-9.701%
2025-07-31	14.7500	14.7500	14.7500	14.7500	+1.724%	2,000	+0.339%
2025-07-30	16.7300	16.7300	14.5000	14.5000	+1.045%	3,527	+2.069%
2025-07-29	14.3500	14.3500	14.3500	14.3500	-0.347%	2,000	+3.136%
2025-07-28	14.5000	14.5000	14.4000	14.4000	-0.690%	1,419	+2.778%
2025-07-25	14.6000	14.6000	14.5000	14.5000	-4.918%	1,209	+2.069%
2025-07-24	15.2300	15.6000	15.2300	15.2500	-2.244%	2,474	-2.951%
2025-07-23	14.4500	16.7400	14.4500	15.6000	+6.849%	5,156	-5.128%
2025-07-22	14.5000	14.6000	14.5000	14.6000	+2.817%	360	+1.370%
2025-07-21	14.5000	14.6000	14.2000	14.2000	-8.387%	3,500	+4.225%
2025-07-18	14.7000	15.5000	14.6000	15.5000	+5.802%	22,058	-4.516%
2025-07-16	14.8500	18.6100	14.5500	14.6500	-1.347%	1,306	+1.024%
2025-07-15	14.2800	18.6100	14.2800	14.8500	+2.132%	2,576	-0.337%
2025-07-14	14.6000	16.6000	14.5000	14.5400	+0.276%	4,392	+1.788%
2025-07-11	14.5500	14.5500	14.5000	14.5000	-0.685%	975	+2.069%
2025-07-10	14.4500	14.6000	14.4500	14.6000	+4.211%	697	+1.370%
2025-07-09	14.0100	14.0100	14.0100	14.0100	-3.379%	500	+5.639%
2025-07-08	14.5500	14.5500	14.5000	14.5000	-3.333%	548	+2.069%
2025-07-07	15.0000	15.0000	15.0000	15.0000	+2.389%	5,325	-1.333%
2025-07-03	14.6500	14.6500	14.5000	14.6500	+1.034%	2,230	+1.024%
2025-07-02	14.5000	14.5500	13.9100	14.5000	+1.754%	1,785	+2.069%
2025-07-01	14.2500	14.2500	14.2000	14.2500	+0.352%	2,200	+3.860%
2025-06-30	14.5000	14.5000	14.2000	14.2000	-2.069%	4,450	+4.225%
2025-06-27	14.5000	14.6500	14.4900	14.5000	+3.571%	1,995	+2.069%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+0.358%	1,882	+5.714%
2025-06-25	14.5000	14.5000	13.9500	13.9500	-3.793%	2,110	+6.093%
2025-06-24	14.5000	14.5600	14.0250	14.5000	0.000%	4,567	+2.069%
2025-06-23	14.5000	14.5000	14.5000	14.5000	0.000%	537	+2.069%
2025-06-20	15.0000	15.0000	14.5000	14.5000	0.000%	1,578	+2.069%
2025-06-18	14.3500	14.5000	14.3500	14.5000	0.000%	950	+2.069%
2025-06-17	13.9000	14.5000	13.9000	14.5000	+0.339%	28,169	+2.069%
2025-06-16	14.5000	14.5000	14.4510	14.4510	-0.612%	24,932	+2.415%
2025-06-13	14.2600	14.5400	14.2600	14.5400	+2.035%	2,650	+1.788%
2025-06-12	14.0000	14.2500	14.0000	14.2500	+1.786%	2,181	+3.860%
2025-06-11	14.0000	14.0000	14.0000	14.0000	-0.920%	136	+5.714%
2025-06-10	14.0000	14.1300	13.7600	14.1300	+0.929%	6,887	+4.742%
2025-06-06	14.0000	14.0000	14.0000	14.0000	+1.560%	525	+5.714%
2025-06-04	15.0000	15.0000	13.3300	13.7850	+2.263%	10,395	+7.363%
2025-06-03	13.7600	13.7600	13.4800	13.4800	-7.986%	2,341	+9.792%
2025-06-02	14.6500	18.6100	14.5000	14.6500	-1.941%	8,935	+1.024%
2025-05-30	14.5000	14.9400	14.5000	14.9400	+1.288%	3,350	-0.937%
2025-05-29	14.4000	14.7500	14.4000	14.7500	+2.431%	2,000	+0.339%
2025-05-28	14.1500	14.8300	14.1000	14.4000	+1.230%	4,080	+2.778%
2025-05-27	14.2250	14.2250	14.2250	14.2250	-0.175%	1,050	+4.042%
2025-05-23	13.9500	14.2500	13.9000	14.2500	-4.362%	1,381	+3.860%
2025-05-22	14.4200	14.9000	13.9200	14.9000	+3.257%	5,345	-0.671%
2025-05-21	14.5000	14.5000	13.9000	14.4300	+1.620%	2,071	+2.564%
2025-05-20	13.9000	14.2000	13.9000	14.2000	-2.069%	2,097	+4.225%
2025-05-19	14.4000	14.5000	14.4000	14.5000	0.000%	2,011	+2.069%
2025-05-16	14.5000	14.5000	14.5000	14.5000	0.000%	1,720	+2.069%
2025-05-15	15.0000	15.0000	14.4900	14.5000	0.000%	14,590	+2.069%
2025-05-14	14.2500	14.5000	14.2500	14.5000	-1.361%	1,613	+2.069%
2025-05-13	14.7000	14.7000	14.7000	14.7000	-2.000%	1,145	+0.680%
2025-05-12	14.5000	15.0000	14.5000	15.0000	+7.143%	18,360	-1.333%
2025-05-09	14.5000	14.5800	14.0000	14.0000	0.000%	4,996	+5.714%
2025-05-08	14.5000	14.5000	14.0000	14.0000	-3.448%	766	+5.714%
2025-05-07	14.4000	14.5000	14.4000	14.5000	+5.072%	5,410	+2.069%
2025-05-06	13.8000	14.0100	13.8000	13.8000	-1.429%	2,000	+7.246%
2025-05-05	14.0000	14.0000	14.0000	14.0000	0.000%	1,000	+5.714%
2025-05-02	14.0000	14.0000	14.0000	14.0000	0.000%	2,005	+5.714%
2025-05-01	13.8500	14.0000	13.8500	14.0000	-6.667%	575	+5.714%
2025-04-29	15.0000	15.0000	15.0000	15.0000	+7.143%	5,000	-1.333%
2025-04-28	14.0000	14.0000	14.0000	14.0000	-1.547%	2,677	+5.714%
2025-04-25	14.2200	14.2200	14.2200	14.2200	+3.418%	288	+4.079%
2025-04-23	13.7500	13.7500	13.7500	13.7500	0.000%	4,400	+7.636%
2025-04-22	13.7500	13.7500	13.7500	13.7500	+0.733%	150	+7.636%
2025-04-21	13.7400	13.7400	13.6500	13.6500	+0.515%	900	+8.425%
2025-04-17	13.6700	14.0000	13.5500	13.5800	-0.658%	1,849	+8.984%
2025-04-16	13.7500	13.7500	13.6700	13.6700	-1.014%	840	+8.266%
2025-04-14	13.8100	13.8100	13.8100	13.8100	+1.544%	400	+7.169%
2025-04-11	13.8500	13.8500	13.6000	13.6000	+0.369%	2,850	+8.824%
2025-04-10	13.9800	14.0000	13.5000	13.5500	+1.119%	2,670	+9.225%
2025-04-09	14.9300	14.9300	13.4000	13.4000	-3.458%	15,631	+10.448%
2025-04-08	13.8800	13.8800	13.8800	13.8800	-0.857%	784	+6.628%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-3.448%	200	+5.714%
2025-04-04	14.0500	15.0000	14.0500	14.5000	+5.072%	6,600	+2.069%
2025-04-03	13.8000	13.8000	13.8000	13.8000	+0.291%	4,840	+7.246%
2025-04-02	14.5000	15.0000	13.7600	13.7600	-7.651%	20,299	+7.558%
2025-03-31	14.9000	14.9000	14.9000	14.9000	-0.667%	1,431	-0.671%
2025-03-28	15.0000	15.0000	15.0000	15.0000	+2.740%	8,010	-1.333%
2025-03-27	14.1500	14.6000	14.1500	14.6000	+3.180%	6,700	+1.370%
2025-03-26	14.2500	14.2500	14.1500	14.1500	-2.414%	1,630	+4.594%
2025-03-25	14.6000	14.6000	14.2500	14.5000	+5.378%	1,525	+2.069%
2025-03-24	14.1500	14.1500	13.7600	13.7600	-3.439%	645	+7.558%
2025-03-21	14.1500	14.2500	14.1500	14.2500	0.000%	867	+3.860%
2025-03-20	14.2500	14.2500	14.2500	14.2500	0.000%	133	+3.860%
2025-03-18	14.0050	14.4900	14.0050	14.2500	0.000%	5,684	+3.860%
2025-03-17	14.2500	14.2500	14.2500	14.2500	+1.786%	500	+3.860%
2025-03-14	14.0000	14.0000	14.0000	14.0000	0.000%	600	+5.714%
2025-03-12	14.0000	14.0000	14.0000	14.0000	+0.430%	500	+5.714%
2025-03-10	14.0000	14.1200	13.9400	13.9400	-1.205%	1,825	+6.169%
2025-03-07	13.9500	14.3300	13.8000	14.1100	+1.438%	1,336	+4.890%
2025-03-06	13.9100	13.9100	13.8100	13.9100	-0.643%	1,530	+6.398%
2025-03-05	13.9500	14.0000	13.7600	14.0000	-2.778%	1,500	+5.714%
2025-02-27	14.4000	14.4000	14.4000	14.4000	+5.186%	200	+2.778%
2025-02-26	13.6900	13.6900	13.6900	13.6900	-4.931%	200	+8.108%
2025-02-25	14.4000	14.4000	14.4000	14.4000	+2.857%	1,500	+2.778%
2025-02-24	14.4000	14.4000	14.0000	14.0000	-0.071%	7,944	+5.714%
2025-02-21	14.0000	14.0100	14.0000	14.0100	-1.684%	3,153	+5.639%
2025-02-20	14.4000	14.4000	14.1500	14.2500	+0.352%	3,233	+3.860%
2025-02-19	14.2500	14.9000	14.2000	14.2000	+1.068%	7,000	+4.225%
2025-02-13	14.0500	14.2500	13.8700	14.0500	+1.885%	4,931	+5.338%
2025-02-12	14.0000	14.0000	13.7900	13.7900	+0.218%	525	+7.324%
2025-02-11	14.0000	14.4000	13.7600	13.7600	-3.776%	597	+7.558%
2025-02-10	14.4000	14.4000	14.0000	14.3000	-0.348%	700	+3.497%
2025-02-07	14.3500	14.3500	14.3500	14.3500	-2.048%	300	+3.136%
2025-02-06	14.2000	14.6500	13.7900	14.6500	+2.519%	11,980	+1.024%
2025-02-05	14.1500	14.2900	13.9000	14.2900	+0.989%	5,130	+3.569%
2025-02-04	14.3100	14.3100	14.1500	14.1500	+1.071%	1,000	+4.594%
2025-01-29	14.0000	14.0000	14.0000	14.0000	+2.339%	2,800	+5.714%
2025-01-28	13.6800	13.6800	13.6800	13.6800	-4.336%	700	+8.187%
2025-01-27	14.3000	14.3000	14.3000	14.3000	+0.704%	325	+3.497%
2025-01-24	14.2000	14.2000	14.2000	14.2000	+0.353%	250	+4.225%
2025-01-23	14.1500	14.1500	14.1500	14.1500	0.000%	2,627	+4.594%
2025-01-22	14.1500	14.1500	14.1500	14.1500	0.000%	451	+4.594%
2025-01-21	14.1500	14.1500	14.1500	14.1500	0.000%	375	+4.594%
2025-01-17	14.1500	14.1500	13.9150	14.1500	0.000%	2,458	+4.594%
2025-01-16	14.0300	14.1500	14.0300	14.1500	+1.071%	1,390	+4.594%
2025-01-15	14.0000	14.0000	14.0000	14.0000	-1.060%	300	+5.714%
2025-01-14	14.1500	14.1500	14.1500	14.1500	0.000%	700	+4.594%
2025-01-13	14.1500	14.1500	14.1500	14.1500	-0.071%	4,204	+4.594%
2025-01-10	14.0050	14.2500	14.0050	14.1600	+0.426%	10,302	+4.520%
2025-01-07	14.5000	14.5000	14.1000	14.1000	-2.422%	6,275	+4.965%
2025-01-06	14.4500	14.4500	14.4500	14.4500	-0.345%	646	+2.422%
2025-01-03	14.5000	14.5000	14.5000	14.5000	0.000%	1,500	+2.069%
2025-01-02	14.1800	14.5000	14.1800	14.5000	0.000%	1,000	+2.069%
2024-12-31	14.1500	14.5000	14.1500	14.5000	+3.203%	7,742	+2.069%
2024-12-30	14.0000	14.0500	14.0000	14.0500	0.000%	3,071	+5.338%
2024-12-26	14.0100	14.2550	14.0100	14.0500	+1.444%	2,108	+5.338%
2024-12-24	13.8500	13.8500	13.8500	13.8500	-0.717%	2,764	+6.859%
2024-12-23	13.9500	13.9500	13.9500	13.9500	0.000%	4,421	+6.093%
2024-12-20	14.0000	14.0000	13.9500	13.9500	-3.793%	3,080	+6.093%
2024-12-19	14.0900	14.5000	14.0900	14.5000	+3.166%	1,050	+2.069%
2024-12-18	14.0350	14.5000	14.0250	14.0550	-0.107%	17,783	+5.301%
2024-12-17	14.3500	14.3500	14.0700	14.0700	+0.428%	4,568	+5.188%
2024-12-16	14.0100	14.0100	14.0100	14.0100	-3.379%	1,601	+5.639%
2024-12-13	14.0500	14.5000	14.0500	14.5000	-1.695%	3,400	+2.069%
2024-12-12	14.0500	14.7500	14.0500	14.7500	+1.724%	866	+0.339%
2024-12-11	14.5000	14.5100	14.5000	14.5000	+2.329%	5,268	+2.069%
2024-12-10	14.5000	14.5600	14.1500	14.1700	-2.343%	27,043	+4.446%
2024-12-09	14.9000	14.9000	14.5000	14.5100	-2.617%	2,576	+1.999%
2024-12-06	14.9000	14.9000	14.9000	14.9000	+5.300%	23,400	-0.671%
2024-12-05	14.6000	14.6000	14.0100	14.1500	-5.351%	4,700	+4.594%
2024-12-04	14.0500	14.9500	14.0500	14.9500	+6.406%	27,715	-1.003%
2024-12-03	14.2500	14.5000	14.0000	14.0500	-3.767%	28,169	+5.338%
2024-11-27	14.2700	15.0500	14.2700	14.6000	-2.667%	1,762	+1.370%
2024-11-26	15.0000	15.0000	14.4200	15.0000	+0.067%	6,715	-1.333%
2024-11-22	14.8500	14.9900	14.6000	14.9900	+0.943%	10,780	-1.268%
2024-11-21	14.4100	14.8500	14.4100	14.8500	+1.992%	6,900	-0.337%
2024-11-20	14.4300	14.5600	14.4300	14.5600	+0.069%	2,700	+1.648%
2024-11-19	14.4200	14.5500	14.4200	14.5500	+0.902%	10,282	+1.718%
2024-11-18	14.4200	14.4200	14.4200	14.4200	-1.971%	1,340	+2.635%
2024-11-15	14.4100	14.7100	14.4100	14.7100	-1.605%	2,625	+0.612%
2024-11-14	14.4000	14.9500	14.4000	14.9500	+3.103%	7,587	-1.003%
2024-11-13	14.3000	14.6800	14.3000	14.5000	-1.024%	2,874	+2.069%
2024-11-12	14.4500	14.6500	14.4500	14.6500	-0.340%	1,450	+1.024%
2024-11-11	14.3000	14.7000	14.3000	14.7000	+0.685%	4,146	+0.680%
2024-11-08	14.4000	14.8500	14.3000	14.6000	+1.530%	8,664	+1.370%
2024-11-07	14.2800	14.3800	14.2800	14.3800	+0.771%	13,129	+2.921%
2024-11-06	14.2700	14.4000	14.2700	14.2700	-0.765%	11,762	+3.714%
2024-11-05	14.3800	14.5000	14.3800	14.3800	-0.139%	10,075	+2.921%
2024-11-04	14.2700	14.4000	14.2700	14.4000	+0.348%	3,445	+2.778%
2024-11-01	14.3500	14.3500	14.3500	14.3500	+0.140%	600	+3.136%
2024-10-31	14.3300	14.3300	14.3300	14.3300	-0.209%	925	+3.280%
2024-10-30	14.3400	14.3600	14.3400	14.3600	+0.070%	3,400	+3.064%
2024-10-28	14.5000	14.6500	14.3100	14.3500	-1.780%	16,500	+3.136%
2024-10-25	14.2700	14.6100	14.2700	14.6100	+2.168%	11,900	+1.300%
2024-10-24	14.3000	14.3000	14.3000	14.3000	+0.210%	5,486	+3.497%
2024-10-23	14.1700	14.2800	14.1700	14.2700	0.000%	2,084	+3.714%

.dark-mode .bRVhLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRVhLb{ color: #333333; background-color: white; border: 2px solid #333333; }AFSIPAMTRUST FINCL D/S PFD Dstock OTC Preferred Stock

AFSIP
AMTRUST FINCL D/S PFD D
stock OTC Preferred Stock