Dark

AFSIP
AMTRUST FINCL D/S PFD D
stock OTC Preferred Stock

EOD

Jul 10, 2025

14.60USD+4.211%(+0.59)697

Pre-market

0.00USD-100.000%(-14.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	14.450	14.600	14.450	14.600	+4.211%	697	0.000%
2025-07-09	14.010	14.010	14.010	14.010	-3.379%	500	+4.211%
2025-07-08	14.550	14.550	14.500	14.500	-3.333%	548	+0.690%
2025-07-07	15.000	15.000	15.000	15.000	+2.389%	5,325	-2.667%
2025-07-03	14.650	14.650	14.500	14.650	+1.034%	2,230	-0.341%
2025-07-02	14.500	14.550	13.910	14.500	+1.754%	1,785	+0.690%
2025-07-01	14.250	14.250	14.200	14.250	+0.352%	2,200	+2.456%
2025-06-30	14.500	14.500	14.200	14.200	-2.069%	4,450	+2.817%
2025-06-27	14.500	14.650	14.490	14.500	+3.571%	1,995	+0.690%
2025-06-26	14.000	14.000	14.000	14.000	+0.358%	1,882	+4.286%
2025-06-25	14.500	14.500	13.950	13.950	-3.793%	2,110	+4.659%
2025-06-24	14.500	14.560	14.025	14.500	0.000%	4,567	+0.690%
2025-06-23	14.500	14.500	14.500	14.500	0.000%	537	+0.690%
2025-06-20	15.000	15.000	14.500	14.500	0.000%	1,578	+0.690%
2025-06-18	14.350	14.500	14.350	14.500	0.000%	950	+0.690%
2025-06-17	13.900	14.500	13.900	14.500	+0.339%	28,169	+0.690%
2025-06-16	14.500	14.500	14.451	14.451	-0.612%	24,932	+1.031%
2025-06-13	14.260	14.540	14.260	14.540	+2.035%	2,650	+0.413%
2025-06-12	14.000	14.250	14.000	14.250	+1.786%	2,181	+2.456%
2025-06-11	14.000	14.000	14.000	14.000	-0.920%	136	+4.286%
2025-06-10	14.000	14.130	13.760	14.130	+0.929%	6,887	+3.326%
2025-06-06	14.000	14.000	14.000	14.000	+1.560%	525	+4.286%
2025-06-04	15.000	15.000	13.330	13.785	+2.263%	10,395	+5.912%
2025-06-03	13.760	13.760	13.480	13.480	-7.986%	2,341	+8.309%
2025-06-02	14.650	18.610	14.500	14.650	-1.941%	8,935	-0.341%
2025-05-30	14.500	14.940	14.500	14.940	+1.288%	3,350	-2.276%
2025-05-29	14.400	14.750	14.400	14.750	+2.431%	2,000	-1.017%
2025-05-28	14.150	14.830	14.100	14.400	+1.230%	4,080	+1.389%
2025-05-27	14.225	14.225	14.225	14.225	-0.175%	1,050	+2.636%
2025-05-23	13.950	14.250	13.900	14.250	-4.362%	1,381	+2.456%
2025-05-22	14.420	14.900	13.920	14.900	+3.257%	5,345	-2.013%
2025-05-21	14.500	14.500	13.900	14.430	+1.620%	2,071	+1.178%
2025-05-20	13.900	14.200	13.900	14.200	-2.069%	2,097	+2.817%
2025-05-19	14.400	14.500	14.400	14.500	0.000%	2,011	+0.690%
2025-05-16	14.500	14.500	14.500	14.500	0.000%	1,720	+0.690%
2025-05-15	15.000	15.000	14.490	14.500	0.000%	14,590	+0.690%
2025-05-14	14.250	14.500	14.250	14.500	-1.361%	1,613	+0.690%
2025-05-13	14.700	14.700	14.700	14.700	-2.000%	1,145	-0.680%
2025-05-12	14.500	15.000	14.500	15.000	+7.143%	18,360	-2.667%
2025-05-09	14.500	14.580	14.000	14.000	0.000%	4,996	+4.286%
2025-05-08	14.500	14.500	14.000	14.000	-3.448%	766	+4.286%
2025-05-07	14.400	14.500	14.400	14.500	+5.072%	5,410	+0.690%
2025-05-06	13.800	14.010	13.800	13.800	-1.429%	2,000	+5.797%
2025-05-05	14.000	14.000	14.000	14.000	0.000%	1,000	+4.286%
2025-05-02	14.000	14.000	14.000	14.000	0.000%	2,005	+4.286%
2025-05-01	13.850	14.000	13.850	14.000	-6.667%	575	+4.286%
2025-04-29	15.000	15.000	15.000	15.000	+7.143%	5,000	-2.667%
2025-04-28	14.000	14.000	14.000	14.000	-1.547%	2,677	+4.286%
2025-04-25	14.220	14.220	14.220	14.220	+3.418%	288	+2.672%
2025-04-23	13.750	13.750	13.750	13.750	0.000%	4,400	+6.182%
2025-04-22	13.750	13.750	13.750	13.750	+0.733%	150	+6.182%
2025-04-21	13.740	13.740	13.650	13.650	+0.515%	900	+6.960%
2025-04-17	13.670	14.000	13.550	13.580	-0.658%	1,849	+7.511%
2025-04-16	13.750	13.750	13.670	13.670	-1.014%	840	+6.803%
2025-04-14	13.810	13.810	13.810	13.810	+1.544%	400	+5.720%
2025-04-11	13.850	13.850	13.600	13.600	+0.369%	2,850	+7.353%
2025-04-10	13.980	14.000	13.500	13.550	+1.119%	2,670	+7.749%
2025-04-09	14.930	14.930	13.400	13.400	-3.458%	15,631	+8.955%
2025-04-08	13.880	13.880	13.880	13.880	-0.857%	784	+5.187%
2025-04-07	14.000	14.000	14.000	14.000	-3.448%	200	+4.286%
2025-04-04	14.050	15.000	14.050	14.500	+5.072%	6,600	+0.690%
2025-04-03	13.800	13.800	13.800	13.800	+0.291%	4,840	+5.797%
2025-04-02	14.500	15.000	13.760	13.760	-7.651%	20,299	+6.105%
2025-03-31	14.900	14.900	14.900	14.900	-0.667%	1,431	-2.013%
2025-03-28	15.000	15.000	15.000	15.000	+2.740%	8,010	-2.667%
2025-03-27	14.150	14.600	14.150	14.600	+3.180%	6,700	0.000%
2025-03-26	14.250	14.250	14.150	14.150	-2.414%	1,630	+3.180%
2025-03-25	14.600	14.600	14.250	14.500	+5.378%	1,525	+0.690%
2025-03-24	14.150	14.150	13.760	13.760	-3.439%	645	+6.105%
2025-03-21	14.150	14.250	14.150	14.250	0.000%	867	+2.456%
2025-03-20	14.250	14.250	14.250	14.250	0.000%	133	+2.456%
2025-03-18	14.005	14.490	14.005	14.250	0.000%	5,684	+2.456%
2025-03-17	14.250	14.250	14.250	14.250	+1.786%	500	+2.456%
2025-03-14	14.000	14.000	14.000	14.000	0.000%	600	+4.286%
2025-03-12	14.000	14.000	14.000	14.000	+0.430%	500	+4.286%
2025-03-10	14.000	14.120	13.940	13.940	-1.205%	1,825	+4.735%
2025-03-07	13.950	14.330	13.800	14.110	+1.438%	1,336	+3.473%
2025-03-06	13.910	13.910	13.810	13.910	-0.643%	1,530	+4.960%
2025-03-05	13.950	14.000	13.760	14.000	-2.778%	1,500	+4.286%
2025-02-27	14.400	14.400	14.400	14.400	+5.186%	200	+1.389%
2025-02-26	13.690	13.690	13.690	13.690	-4.931%	200	+6.647%
2025-02-25	14.400	14.400	14.400	14.400	+2.857%	1,500	+1.389%
2025-02-24	14.400	14.400	14.000	14.000	-0.071%	7,944	+4.286%
2025-02-21	14.000	14.010	14.000	14.010	-1.684%	3,153	+4.211%
2025-02-20	14.400	14.400	14.150	14.250	+0.352%	3,233	+2.456%
2025-02-19	14.250	14.900	14.200	14.200	+1.068%	7,000	+2.817%
2025-02-13	14.050	14.250	13.870	14.050	+1.885%	4,931	+3.915%
2025-02-12	14.000	14.000	13.790	13.790	+0.218%	525	+5.874%
2025-02-11	14.000	14.400	13.760	13.760	-3.776%	597	+6.105%
2025-02-10	14.400	14.400	14.000	14.300	-0.348%	700	+2.098%
2025-02-07	14.350	14.350	14.350	14.350	-2.048%	300	+1.742%
2025-02-06	14.200	14.650	13.790	14.650	+2.519%	11,980	-0.341%
2025-02-05	14.150	14.290	13.900	14.290	+0.989%	5,130	+2.169%
2025-02-04	14.310	14.310	14.150	14.150	+1.071%	1,000	+3.180%
2025-01-29	14.000	14.000	14.000	14.000	+2.339%	2,800	+4.286%
2025-01-28	13.680	13.680	13.680	13.680	-4.336%	700	+6.725%
2025-01-27	14.300	14.300	14.300	14.300	+0.704%	325	+2.098%
2025-01-24	14.200	14.200	14.200	14.200	+0.353%	250	+2.817%
2025-01-23	14.150	14.150	14.150	14.150	0.000%	2,627	+3.180%
2025-01-22	14.150	14.150	14.150	14.150	0.000%	451	+3.180%
2025-01-21	14.150	14.150	14.150	14.150	0.000%	375	+3.180%
2025-01-17	14.150	14.150	13.915	14.150	0.000%	2,458	+3.180%
2025-01-16	14.030	14.150	14.030	14.150	+1.071%	1,390	+3.180%
2025-01-15	14.000	14.000	14.000	14.000	-1.060%	300	+4.286%
2025-01-14	14.150	14.150	14.150	14.150	0.000%	700	+3.180%
2025-01-13	14.150	14.150	14.150	14.150	-0.071%	4,204	+3.180%
2025-01-10	14.005	14.250	14.005	14.160	+0.426%	10,302	+3.107%
2025-01-07	14.500	14.500	14.100	14.100	-2.422%	6,275	+3.546%
2025-01-06	14.450	14.450	14.450	14.450	-0.345%	646	+1.038%
2025-01-03	14.500	14.500	14.500	14.500	0.000%	1,500	+0.690%
2025-01-02	14.180	14.500	14.180	14.500	0.000%	1,000	+0.690%
2024-12-31	14.150	14.500	14.150	14.500	+3.203%	7,742	+0.690%
2024-12-30	14.000	14.050	14.000	14.050	0.000%	3,071	+3.915%
2024-12-26	14.010	14.255	14.010	14.050	+1.444%	2,108	+3.915%
2024-12-24	13.850	13.850	13.850	13.850	-0.717%	2,764	+5.415%
2024-12-23	13.950	13.950	13.950	13.950	0.000%	4,421	+4.659%
2024-12-20	14.000	14.000	13.950	13.950	-3.793%	3,080	+4.659%
2024-12-19	14.090	14.500	14.090	14.500	+3.166%	1,050	+0.690%
2024-12-18	14.035	14.500	14.025	14.055	-0.107%	17,783	+3.878%
2024-12-17	14.350	14.350	14.070	14.070	+0.428%	4,568	+3.767%
2024-12-16	14.010	14.010	14.010	14.010	-3.379%	1,601	+4.211%
2024-12-13	14.050	14.500	14.050	14.500	-1.695%	3,400	+0.690%
2024-12-12	14.050	14.750	14.050	14.750	+1.724%	866	-1.017%
2024-12-11	14.500	14.510	14.500	14.500	+2.329%	5,268	+0.690%
2024-12-10	14.500	14.560	14.150	14.170	-2.343%	27,043	+3.035%
2024-12-09	14.900	14.900	14.500	14.510	-2.617%	2,576	+0.620%
2024-12-06	14.900	14.900	14.900	14.900	+5.300%	23,400	-2.013%
2024-12-05	14.600	14.600	14.010	14.150	-5.351%	4,700	+3.180%
2024-12-04	14.050	14.950	14.050	14.950	+6.406%	27,715	-2.341%
2024-12-03	14.250	14.500	14.000	14.050	-3.767%	28,169	+3.915%
2024-11-27	14.270	15.050	14.270	14.600	-2.667%	1,762	0.000%
2024-11-26	15.000	15.000	14.420	15.000	+0.067%	6,715	-2.667%
2024-11-22	14.850	14.990	14.600	14.990	+0.943%	10,780	-2.602%
2024-11-21	14.410	14.850	14.410	14.850	+1.992%	6,900	-1.684%
2024-11-20	14.430	14.560	14.430	14.560	+0.069%	2,700	+0.275%
2024-11-19	14.420	14.550	14.420	14.550	+0.902%	10,282	+0.344%
2024-11-18	14.420	14.420	14.420	14.420	-1.971%	1,340	+1.248%
2024-11-15	14.410	14.710	14.410	14.710	-1.605%	2,625	-0.748%
2024-11-14	14.400	14.950	14.400	14.950	+3.103%	7,587	-2.341%
2024-11-13	14.300	14.680	14.300	14.500	-1.024%	2,874	+0.690%
2024-11-12	14.450	14.650	14.450	14.650	-0.340%	1,450	-0.341%
2024-11-11	14.300	14.700	14.300	14.700	+0.685%	4,146	-0.680%
2024-11-08	14.400	14.850	14.300	14.600	+1.530%	8,664	0.000%
2024-11-07	14.280	14.380	14.280	14.380	+0.771%	13,129	+1.530%
2024-11-06	14.270	14.400	14.270	14.270	-0.765%	11,762	+2.313%
2024-11-05	14.380	14.500	14.380	14.380	-0.139%	10,075	+1.530%
2024-11-04	14.270	14.400	14.270	14.400	+0.348%	3,445	+1.389%
2024-11-01	14.350	14.350	14.350	14.350	+0.140%	600	+1.742%
2024-10-31	14.330	14.330	14.330	14.330	-0.209%	925	+1.884%
2024-10-30	14.340	14.360	14.340	14.360	+0.070%	3,400	+1.671%
2024-10-28	14.500	14.650	14.310	14.350	-1.780%	16,500	+1.742%
2024-10-25	14.270	14.610	14.270	14.610	+2.168%	11,900	-0.068%
2024-10-24	14.300	14.300	14.300	14.300	+0.210%	5,486	+2.098%
2024-10-23	14.170	14.280	14.170	14.270	0.000%	2,084	+2.313%
2024-10-22	14.270	14.270	14.270	14.270	+1.929%	906	+2.313%
2024-10-21	14.050	14.060	14.000	14.000	+2.564%	14,677	+4.286%
2024-10-18	14.000	14.000	13.650	13.650	-0.365%	1,200	+6.960%
2024-10-17	14.550	14.550	13.650	13.700	-3.860%	5,340	+6.569%
2024-10-16	14.500	14.500	14.150	14.250	+0.707%	2,120	+2.456%
2024-10-15	14.500	14.500	14.150	14.150	+0.283%	4,845	+3.180%
2024-10-14	14.200	14.200	14.110	14.110	-2.690%	4,030	+3.473%
2024-10-11	14.400	14.510	14.400	14.500	+2.401%	2,500	+0.690%
2024-10-10	14.150	14.160	14.150	14.160	+0.999%	1,532	+3.107%
2024-10-09	14.020	14.020	14.020	14.020	+0.143%	300	+4.137%
2024-10-08	14.000	14.000	14.000	14.000	0.000%	1,530	+4.286%
2024-10-07	13.990	14.000	13.990	14.000	+2.941%	4,001	+4.286%
2024-10-04	13.750	13.750	13.600	13.600	-0.073%	418	+7.353%
2024-10-03	14.100	14.100	13.610	13.610	-3.884%	4,457	+7.274%
2024-10-02	14.400	14.400	14.160	14.160	0.000%	2,200	+3.107%
2024-10-01	14.150	14.450	14.150	14.160	-1.735%	4,110	+3.107%
2024-09-30	14.410	14.410	14.410	14.410	+0.418%	474	+1.319%
2024-09-27	14.010	14.350	14.010	14.350	+0.350%	3,150	+1.742%
2024-09-26	14.410	14.410	14.250	14.300	+1.347%	17,763	+2.098%
2024-09-25	14.110	14.110	14.110	14.110	+0.284%	624	+3.473%
2024-09-24	14.070	14.070	14.070	14.070	-0.565%	528	+3.767%
2024-09-23	14.050	14.150	14.050	14.150	+0.712%	5,605	+3.180%
2024-09-19	14.050	14.350	14.010	14.050	+0.357%	9,521	+3.915%
2024-09-18	14.000	14.000	14.000	14.000	-0.143%	120	+4.286%
2024-09-17	14.020	14.020	14.020	14.020	-0.567%	850	+4.137%
2024-09-16	14.020	14.100	14.020	14.100	+0.642%	2,526	+3.546%
2024-09-12	14.010	14.010	14.010	14.010	-0.989%	985	+4.211%
2024-09-10	13.900	14.150	13.900	14.150	0.000%	630	+3.180%
2024-09-09	14.000	14.150	13.950	14.150	+3.209%	20,775	+3.180%
2024-09-06	13.710	13.710	13.710	13.710	-2.281%	1,000	+6.492%
2024-09-05	14.020	14.030	14.000	14.030	+0.143%	11,276	+4.063%
2024-09-04	14.000	14.010	13.230	14.010	+0.071%	5,940	+4.211%
2024-08-30	13.310	14.000	13.310	14.000	-0.709%	2,720	+4.286%
2024-08-29	14.200	14.200	14.100	14.100	-0.353%	2,000	+3.546%
2024-08-28	14.150	14.150	14.150	14.150	+0.355%	978	+3.180%
2024-08-27	14.010	14.100	14.010	14.100	-0.704%	1,120	+3.546%
2024-08-26	14.200	14.200	14.200	14.200	+2.899%	2,000	+2.817%
2024-08-23	13.800	13.800	13.800	13.800	-2.473%	4,000	+5.797%
2024-08-22	14.150	14.150	14.150	14.150	-0.702%	300	+3.180%
2024-08-21	14.150	14.250	14.000	14.250	+1.713%	9,475	+2.456%
2024-08-20	14.010	14.010	14.010	14.010	0.000%	725	+4.211%
2024-08-19	14.150	14.300	14.010	14.010	0.000%	2,676	+4.211%
2024-08-16	14.010	14.010	14.010	14.010	-0.638%	500	+4.211%
2024-08-15	14.000	14.100	14.000	14.100	-0.774%	2,211	+3.546%
2024-08-14	14.150	14.250	14.130	14.210	+0.424%	4,040	+2.745%
2024-08-13	14.150	14.150	14.150	14.150	+0.927%	300	+3.180%
2024-08-12	14.010	14.020	14.010	14.020	-1.614%	2,305	+4.137%
2024-08-09	14.150	14.250	14.150	14.250	+2.151%	2,178	+2.456%
2024-08-08	13.800	13.950	13.800	13.950	+1.455%	300	+4.659%
2024-08-06	13.750	13.750	13.750	13.750	-1.786%	780	+6.182%
2024-08-05	14.000	14.000	14.000	14.000	0.000%	2,700	+4.286%
2024-08-02	14.010	14.010	14.000	14.000	0.000%	1,200	+4.286%
2024-08-01	14.000	14.000	14.000	14.000	0.000%	100	+4.286%
2024-07-31	14.000	14.000	14.000	14.000	-1.754%	550	+4.286%
2024-07-30	14.150	14.250	14.150	14.250	+1.786%	1,740	+2.456%
2024-07-26	14.000	14.000	14.000	14.000	-1.060%	380	+4.286%
2024-07-25	14.150	14.150	14.150	14.150	+3.663%	600	+3.180%
2024-07-24	13.200	13.650	13.200	13.650	+0.738%	2,200	+6.960%
2024-07-23	14.000	14.000	13.550	13.550	-1.526%	825	+7.749%
2024-07-22	13.500	13.850	13.500	13.760	-1.714%	950	+6.105%
2024-07-19	13.880	14.000	13.880	14.000	+5.501%	5,862	+4.286%
2024-07-16	13.850	13.860	13.270	13.270	-4.188%	5,739	+10.023%
2024-07-15	13.850	13.850	13.850	13.850	+3.127%	853	+5.415%
2024-07-12	13.430	13.430	13.430	13.430	-3.381%	850	+8.712%
2024-07-10	13.510	13.900	13.510	13.900	+2.697%	2,500	+5.036%
2024-07-09	13.750	13.900	13.535	13.535	+0.111%	3,122	+7.868%
2024-07-08	13.510	13.520	13.510	13.520	-1.673%	1,941	+7.988%
2024-07-03	13.300	13.750	13.300	13.750	+2.842%	2,631	+6.182%
2024-07-02	13.370	13.370	13.370	13.370	-3.813%	874	+9.200%
2024-07-01	13.900	13.910	13.900	13.900	+2.206%	4,600	+5.036%
2024-06-25	13.900	13.900	13.575	13.600	+0.369%	5,307	+7.353%
2024-06-24	13.400	13.550	13.400	13.550	+1.119%	1,355	+7.749%
2024-06-21	13.320	13.400	13.320	13.400	-0.372%	380	+8.955%
2024-06-20	13.450	13.450	13.450	13.450	+0.674%	100	+8.550%
2024-06-18	13.360	13.360	13.360	13.360	+0.300%	200	+9.281%
2024-06-17	13.320	13.320	13.320	13.320	-1.697%	240	+9.610%
2024-06-14	13.550	13.550	13.550	13.550	+1.498%	4,345	+7.749%
2024-06-13	13.130	13.350	13.130	13.350	+0.755%	2,900	+9.363%
2024-06-11	13.250	13.250	13.250	13.250	+1.145%	200	+10.189%
2024-06-06	13.100	13.100	13.100	13.100	0.000%	250	+11.450%
2024-06-04	13.100	13.150	13.100	13.100	+0.383%	4,120	+11.450%
2024-05-31	13.050	13.050	13.050	13.050	-3.476%	200	+11.877%
2024-05-30	13.520	13.520	13.520	13.520	+0.820%	900	+7.988%
2024-05-28	13.410	13.410	13.410	13.410	-1.397%	500	+8.874%
2024-05-24	13.600	13.600	13.600	13.600	+0.369%	400	+7.353%
2024-05-23	13.550	13.550	13.550	13.550	+0.743%	400	+7.749%
2024-05-22	13.410	14.000	13.410	13.450	+0.373%	1,945	+8.550%
2024-05-17	13.400	13.400	13.400	13.400	-0.372%	1,800	+8.955%
2024-05-16	13.450	13.450	13.450	13.450	+0.674%	300	+8.550%
2024-05-15	13.550	13.550	13.360	13.360	+0.376%	800	+9.281%
2024-05-14	13.510	14.000	13.310	13.310	-1.480%	1,500	+9.692%
2024-05-13	13.510	13.510	13.510	13.510	-1.387%	200	+8.068%
2024-05-10	13.550	13.700	13.540	13.700	-0.364%	1,875	+6.569%
2024-05-07	13.490	13.750	13.200	13.750	-1.079%	2,700	+6.182%
2024-05-03	13.400	13.900	13.400	13.900	+3.731%	2,833	+5.036%
2024-05-02	13.350	13.400	13.350	13.400	+0.980%	1,000	+8.955%
2024-05-01	13.270	13.270	13.270	13.270	+0.151%	500	+10.023%
2024-04-30	13.250	13.250	13.250	13.250	+1.068%	3,100	+10.189%
2024-04-29	13.300	13.400	13.010	13.110	+0.076%	1,200	+11.365%
2024-04-26	13.200	13.200	13.100	13.100	-1.132%	519	+11.450%
2024-04-24	13.250	13.250	13.250	13.250	0.000%	500	+10.189%
2024-04-22	13.250	13.250	13.250	13.250	-0.823%	2,090	+10.189%
2024-04-19	13.520	13.520	13.290	13.360	+0.225%	1,887	+9.281%
2024-04-18	13.520	13.520	13.330	13.330	-1.332%	900	+9.527%
2024-04-16	13.850	13.850	13.510	13.510	-0.074%	3,936	+8.068%
2024-04-15	13.500	13.520	13.500	13.520	-1.314%	650	+7.988%
2024-04-12	13.700	13.700	13.700	13.700	-2.143%	200	+6.569%
2024-04-11	13.610	14.000	13.610	14.000	0.000%	9,367	+4.286%
2024-04-10	14.000	14.000	13.500	14.000	+5.660%	16,469	+4.286%
2024-04-05	13.250	13.250	13.250	13.250	-2.214%	415	+10.189%
2024-04-03	13.120	13.850	13.080	13.550	+1.119%	1,250	+7.749%
2024-04-02	13.350	13.850	13.350	13.400	+0.375%	2,344	+8.955%
2024-04-01	13.250	13.350	13.250	13.350	-3.610%	2,060	+9.363%
2024-03-28	13.650	13.850	13.650	13.850	+3.358%	1,222	+5.415%
2024-03-26	13.385	13.400	13.385	13.400	+0.375%	2,000	+8.955%
2024-03-25	13.350	13.350	13.350	13.350	0.000%	418	+9.363%
2024-03-21	13.250	13.350	13.240	13.350	+2.692%	7,631	+9.363%
2024-03-20	13.050	13.260	13.000	13.000	+0.154%	7,692	+12.308%
2024-03-19	12.900	13.020	12.900	12.980	-2.406%	1,395	+12.481%
2024-03-18	13.300	13.300	13.300	13.300	+2.151%	1,002	+9.774%
2024-03-15	12.870	13.020	12.870	13.020	-1.736%	2,010	+12.135%
2024-03-14	13.250	13.250	13.250	13.250	+1.533%	2,500	+10.189%
2024-03-12	12.900	13.100	12.900	13.050	-1.509%	2,987	+11.877%
2024-03-08	13.010	13.250	13.010	13.250	+1.845%	2,340	+10.189%
2024-03-07	13.000	13.350	12.700	13.010	+1.482%	840	+12.221%
2024-03-06	13.000	13.000	12.750	12.820	-3.970%	10,353	+13.885%
2024-03-05	13.300	13.350	13.300	13.350	0.000%	5,535	+9.363%
2024-03-01	13.000	14.000	13.000	13.350	+1.521%	13,827	+9.363%
2024-02-28	13.320	13.320	12.880	13.150	-1.866%	1,800	+11.027%
2024-02-26	13.320	13.400	13.320	13.400	+0.525%	13,923	+8.955%
2024-02-22	13.330	13.330	13.330	13.330	+0.226%	501	+9.527%
2024-02-20	13.320	13.320	13.300	13.300	+1.760%	2,500	+9.774%
2024-02-15	13.070	13.070	13.070	13.070	+0.115%	150	+11.706%
2024-02-14	12.710	13.055	12.710	13.055	+0.423%	2,336	+11.835%
2024-02-13	13.300	13.300	13.000	13.000	-1.141%	4,290	+12.308%
2024-02-08	12.900	13.150	12.900	13.150	+1.076%	1,700	+11.027%
2024-02-07	13.060	13.060	12.850	13.010	0.000%	500	+12.221%
2024-02-06	13.150	13.150	12.850	13.010	-0.763%	6,075	+12.221%
2024-02-05	13.100	13.110	13.100	13.110	+0.076%	1,015	+11.365%
2024-02-02	12.905	13.100	12.900	13.100	+1.787%	3,881	+11.450%
2024-02-01	13.100	13.100	12.870	12.870	+0.156%	1,411	+13.442%
2024-01-31	12.850	12.850	12.850	12.850	-1.908%	941	+13.619%
2024-01-30	13.100	13.100	13.100	13.100	0.000%	591	+11.450%
2024-01-29	13.090	13.100	13.090	13.100	0.000%	2,500	+11.450%
2024-01-26	13.000	13.100	13.000	13.100	+2.745%	2,076	+11.450%
2024-01-23	12.550	12.750	12.550	12.750	+0.394%	1,485	+14.510%
2024-01-22	12.600	12.700	12.600	12.700	-0.781%	794	+14.961%
2024-01-19	12.100	12.950	12.100	12.800	-1.158%	1,616	+14.063%
2024-01-17	12.800	12.950	12.800	12.950	+0.155%	1,825	+12.741%
2024-01-16	12.810	12.965	12.810	12.930	+1.332%	1,086	+12.916%
2024-01-11	12.750	12.760	12.750	12.760	+0.870%	2,200	+14.420%
2024-01-10	12.900	12.900	12.530	12.650	-0.394%	2,175	+15.415%
2024-01-09	12.650	12.800	12.650	12.700	-0.392%	675	+14.961%
2024-01-08	12.750	12.750	12.750	12.750	+0.791%	150	+14.510%
2024-01-05	12.510	12.650	12.510	12.650	-0.940%	1,095	+15.415%
2024-01-04	12.770	12.770	12.770	12.770	+0.157%	500	+14.330%
2024-01-03	12.650	12.750	12.650	12.750	+0.394%	5,668	+14.510%
2024-01-02	12.620	12.700	12.620	12.700	+1.600%	42,900	+14.961%
2023-12-29	12.400	12.500	12.400	12.500	-3.846%	426	+16.800%
2023-12-28	13.000	13.000	12.800	13.000	0.000%	2,500	+12.308%
2023-12-22	13.000	13.000	13.000	13.000	0.000%	760	+12.308%
2023-12-21	13.000	13.000	13.000	13.000	+0.386%	5,256	+12.308%
2023-12-20	12.810	12.950	12.810	12.950	+1.969%	8,960	+12.741%
2023-12-19	12.510	12.700	12.510	12.700	+1.195%	6,831	+14.961%
2023-12-18	11.500	12.550	11.500	12.550	-3.313%	11,052	+16.335%
2023-12-15	12.820	12.980	12.780	12.980	-1.293%	2,006	+12.481%
2023-12-14	13.000	13.150	13.000	13.150	0.000%	6,869	+11.027%
2023-12-13	12.700	13.150	12.700	13.150	+5.200%	3,693	+11.027%
2023-12-12	13.130	13.130	12.500	12.500	-4.943%	2,600	+16.800%
2023-12-11	13.150	13.150	13.150	13.150	0.000%	900	+11.027%
2023-12-08	13.155	13.155	13.150	13.150	+0.766%	2,400	+11.027%
2023-12-07	13.000	13.750	13.000	13.050	+0.385%	7,160	+11.877%
2023-12-06	13.000	13.000	13.000	13.000	-0.154%	300	+12.308%
2023-12-05	13.000	13.100	13.000	13.020	-3.556%	2,640	+12.135%
2023-12-01	12.870	13.500	12.260	13.500	0.000%	1,020	+8.148%
2023-11-30	13.490	13.500	13.490	13.500	+0.074%	560	+8.148%
2023-11-29	13.500	13.500	12.750	13.490	+3.689%	1,770	+8.228%
2023-11-28	12.150	13.010	12.150	13.010	-0.687%	935	+12.221%
2023-11-27	13.500	13.500	13.000	13.100	+1.315%	3,190	+11.450%
2023-11-22	13.500	13.500	12.930	12.930	-4.222%	606	+12.916%
2023-11-20	12.590	13.500	12.520	13.500	+6.719%	3,835	+8.148%
2023-11-16	13.160	13.250	12.650	12.650	-2.692%	8,525	+15.415%
2023-11-15	13.390	13.390	12.800	13.000	-1.887%	44,853	+12.308%
2023-11-13	12.755	13.250	12.750	13.250	+3.922%	1,400	+10.189%
2023-11-10	13.250	13.250	12.750	12.750	0.000%	1,075	+14.510%
2023-11-09	12.750	12.750	12.750	12.750	0.000%	1,015	+14.510%
2023-11-08	12.275	12.750	12.275	12.750	+5.372%	1,501	+14.510%
2023-11-07	12.550	12.550	12.100	12.100	-10.370%	840	+20.661%
2023-11-03	13.060	13.500	11.920	13.500	0.000%	1,235	+8.148%
2023-11-02	13.500	13.500	13.500	13.500	+3.846%	100	+8.148%
2023-11-01	13.000	13.500	11.750	13.000	+4.754%	9,655	+12.308%
2023-10-30	11.950	12.500	11.950	12.410	-5.806%	2,250	+17.647%
2023-10-27	13.175	13.175	13.175	13.175	+1.346%	300	+10.816%
2023-10-26	13.000	13.000	13.000	13.000	-1.887%	2,400	+12.308%
2023-10-25	13.100	13.250	13.000	13.250	+1.533%	9,085	+10.189%
2023-10-24	13.050	13.050	13.050	13.050	0.000%	300	+11.877%
2023-10-23	13.005	13.050	13.000	13.050	+4.567%	2,000	+11.877%
2023-10-20	12.050	12.510	12.050	12.480	-4.000%	2,020	+16.987%
2023-10-19	13.000	13.000	13.000	13.000	-0.763%	450	+12.308%
2023-10-18	13.050	13.100	13.050	13.100	+0.614%	700	+11.450%
2023-10-17	13.020	13.020	13.020	13.020	+0.154%	600	+12.135%
2023-10-16	13.500	13.500	12.050	13.000	-3.704%	6,120	+12.308%
2023-10-13	13.500	13.500	13.500	13.500	+1.848%	100	+8.148%
2023-10-12	13.255	13.255	13.255	13.255	+1.571%	1,260	+10.147%
2023-10-11	13.050	13.050	13.050	13.050	-9.689%	100	+11.877%
2023-10-10	13.025	14.500	13.000	14.450	+11.154%	5,835	+1.038%
2023-10-09	13.005	13.030	13.000	13.000	0.000%	7,437	+12.308%
2023-10-04	13.000	13.000	13.000	13.000	0.000%	2,301	+12.308%
2023-10-03	12.200	13.000	12.200	13.000	-3.704%	560	+12.308%
2023-10-02	13.050	13.500	12.260	13.500	+3.687%	10,110	+8.148%
2023-09-29	12.300	13.300	12.300	13.020	+0.541%	4,341	+12.135%
2023-09-28	12.550	12.950	12.550	12.950	+1.489%	4,380	+12.741%
2023-09-26	12.500	13.000	12.500	12.760	+6.333%	1,895	+14.420%
2023-09-25	12.700	12.700	12.000	12.000	-5.512%	700	+21.667%
2023-09-22	12.700	12.700	12.700	12.700	-1.931%	300	+14.961%
2023-09-21	12.250	12.950	12.250	12.950	+2.372%	1,700	+12.741%

.dark-mode .R5bJMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5bJMh{ color: #333333; background-color: white; border: 2px solid #333333; }AFSIPAMTRUST FINCL D/S PFD Dstock OTC Preferred Stock

AFSIP
AMTRUST FINCL D/S PFD D
stock OTC Preferred Stock