Dark

AFSIN
AMTRUST FINCL D/S PFD F
stock OTC

EOD

Jul 28, 2026

13.67USD-0.219%(-0.03)800

Pre-market

0.00USD-100.000%(-14.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	13.7600	13.7600	13.6700	13.6700	-0.219%	800	0.000%
2026-07-21	13.7300	13.7300	13.7000	13.7000	-5.321%	601	-0.219%
2026-07-13	13.5500	14.4700	13.5500	14.4700	+6.790%	4,244	-5.529%
2026-07-10	14.5000	14.5000	13.5500	13.5500	-1.023%	3,500	+0.886%
2026-07-09	13.8000	13.8000	13.6500	13.6900	-2.214%	4,135	-0.146%
2026-07-07	13.9000	14.0000	13.6600	14.0000	-0.990%	1,500	-2.357%
2026-07-06	14.1400	14.1400	14.1400	14.1400	+1.000%	400	-3.324%
2026-07-02	13.5500	14.0000	13.5500	14.0000	-4.762%	2,400	-2.357%
2026-07-01	14.7300	14.7300	14.7000	14.7000	-5.253%	800	-7.007%
2026-06-29	13.5600	15.5150	13.5600	15.5150	+13.746%	3,106	-11.892%
2026-06-25	13.6400	14.3000	13.6400	13.6400	-2.571%	1,211	+0.220%
2026-06-24	14.0000	14.0000	14.0000	14.0000	+3.321%	1,899	-2.357%
2026-06-23	13.6000	13.6000	13.5500	13.5500	-0.514%	751	+0.886%
2026-06-22	13.5500	13.6200	13.5500	13.6200	+0.517%	250	+0.367%
2026-06-18	13.5800	13.5800	13.5500	13.5500	-0.733%	1,135	+0.886%
2026-06-17	14.0000	14.2800	13.6000	13.6500	+0.962%	3,250	+0.147%
2026-06-16	13.7500	14.1900	13.5200	13.5200	-1.673%	8,595	+1.109%
2026-06-15	13.5200	14.1500	13.5000	13.7500	+1.852%	3,410	-0.582%
2026-06-12	13.5000	13.5000	13.5000	13.5000	-0.148%	193	+1.259%
2026-06-11	13.5200	13.5200	13.5200	13.5200	+0.148%	714	+1.109%
2026-06-10	13.5000	13.5000	13.5000	13.5000	-0.735%	500	+1.259%
2026-06-09	13.6000	13.6000	13.6000	13.6000	+1.493%	352	+0.515%
2026-06-08	14.4500	14.4500	13.3100	13.4000	+0.375%	5,863	+2.015%
2026-06-05	13.3100	13.5000	13.3100	13.3500	-1.111%	659	+2.397%
2026-06-04	14.0000	14.0000	13.5000	13.5000	0.000%	1,020	+1.259%
2026-06-03	13.5000	13.5000	13.5000	13.5000	0.000%	1,055	+1.259%
2026-06-02	13.5000	13.5000	13.5000	13.5000	-1.099%	100	+1.259%
2026-06-01	13.2600	13.6500	13.2600	13.6500	-2.500%	2,509	+0.147%
2026-05-28	14.0000	14.0000	14.0000	14.0000	+0.358%	298	-2.357%
2026-05-27	14.0000	14.0000	13.9500	13.9500	+0.722%	886	-2.007%
2026-05-26	13.9500	13.9500	13.7500	13.8500	+4.135%	23,969	-1.300%
2026-05-22	13.3000	13.3000	13.3000	13.3000	-4.659%	837	+2.782%
2026-05-21	13.9500	13.9500	13.9500	13.9500	-3.125%	1,000	-2.007%
2026-05-20	14.3500	14.4000	14.3500	14.4000	+3.226%	350	-5.069%
2026-05-19	13.9500	13.9500	13.9500	13.9500	-0.357%	276	-2.007%
2026-05-18	14.0000	14.0000	14.0000	14.0000	-0.427%	500	-2.357%
2026-05-15	14.0600	14.0600	14.0600	14.0600	+0.071%	1,500	-2.774%
2026-05-12	14.0500	14.0500	14.0500	14.0500	+0.717%	460	-2.705%
2026-05-11	13.9500	13.9500	13.9500	13.9500	+0.868%	401	-2.007%
2026-05-08	13.8300	13.8300	13.8300	13.8300	-0.860%	332	-1.157%
2026-05-07	14.1800	14.3000	13.8300	13.9500	+0.360%	3,900	-2.007%
2026-05-06	14.2500	14.2500	13.9000	13.9000	-2.456%	1,000	-1.655%
2026-05-05	14.2500	14.2500	14.2500	14.2500	+3.636%	1,600	-4.070%
2026-05-04	14.2500	14.2500	13.7500	13.7500	-1.856%	1,800	-0.582%
2026-05-01	14.0100	14.0100	14.0100	14.0100	+0.071%	460	-2.427%
2026-04-30	14.2500	14.2500	13.7500	14.0000	+3.627%	3,770	-2.357%
2026-04-29	14.7750	15.0000	13.5100	13.5100	-3.500%	1,200	+1.184%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-2.098%	126	-2.357%
2026-04-27	14.5000	14.5000	14.3000	14.3000	-4.667%	660	-4.406%
2026-04-24	15.0000	15.0000	15.0000	15.0000	+6.007%	300	-8.867%
2026-04-23	14.4000	14.4000	13.5100	14.1500	+1.071%	2,409	-3.392%
2026-04-22	13.3000	14.0500	13.3000	14.0000	-2.303%	10,846	-2.357%
2026-04-21	14.2500	14.3300	14.0000	14.3300	+4.982%	996	-4.606%
2026-04-20	13.6500	13.6500	13.6500	13.6500	-11.075%	2,120	+0.147%
2026-04-17	15.3500	15.3500	15.3500	15.3500	+7.118%	250	-10.945%
2026-04-16	14.2500	15.1000	14.2500	14.3300	+0.915%	2,900	-4.606%
2026-04-15	14.2000	14.2000	14.2000	14.2000	+2.158%	1,000	-3.732%
2026-04-13	14.1000	14.3500	13.5300	13.9000	-0.714%	5,034	-1.655%
2026-04-10	14.1000	14.3000	13.9000	14.0000	+3.858%	8,111	-2.357%
2026-04-08	13.4800	13.5200	13.4800	13.4800	-3.022%	2,000	+1.409%
2026-04-07	13.9000	14.2300	13.9000	13.9000	-3.806%	2,259	-1.655%
2026-04-06	13.2800	14.4500	13.2800	14.4500	+8.974%	3,717	-5.398%
2026-04-02	15.3300	15.3300	13.2600	13.2600	-3.212%	2,128	+3.092%
2026-03-31	13.9300	15.0000	13.7000	13.7000	+1.783%	3,050	-0.219%
2026-03-27	13.4600	13.4600	13.4600	13.4600	-1.392%	712	+1.560%
2026-03-26	13.4600	13.7500	13.4600	13.6500	+0.294%	2,500	+0.147%
2026-03-25	13.6100	13.6100	13.6100	13.6100	-2.786%	400	+0.441%
2026-03-19	14.0000	14.0000	14.0000	14.0000	+1.818%	2,500	-2.357%
2026-03-18	13.7500	13.7500	13.7500	13.7500	0.000%	3,050	-0.582%
2026-03-16	13.7500	13.7500	13.7500	13.7500	+2.612%	1,000	-0.582%
2026-03-12	13.2000	13.4000	13.2000	13.4000	+1.132%	1,725	+2.015%
2026-03-11	13.2500	13.2500	13.2500	13.2500	-2.930%	100	+3.170%
2026-03-09	13.6500	13.6500	13.6500	13.6500	+0.590%	185	+0.147%
2026-03-06	13.6000	13.6000	13.5700	13.5700	0.000%	3,000	+0.737%
2026-03-05	13.5000	13.5700	13.3900	13.5700	+0.148%	1,600	+0.737%
2026-03-04	13.4800	13.7500	13.4500	13.5500	+1.119%	5,100	+0.886%
2026-03-03	13.4000	13.4000	13.4000	13.4000	-6.620%	180	+2.015%
2026-03-02	13.3500	14.3500	13.3500	14.3500	+2.427%	21,510	-4.739%
2026-02-26	14.0100	14.0100	14.0100	14.0100	+0.071%	2,345	-2.427%
2026-02-25	14.0000	14.0000	14.0000	14.0000	0.000%	2,915	-2.357%
2026-02-24	14.0000	14.0000	14.0000	14.0000	0.000%	5,924	-2.357%
2026-02-23	13.9000	14.0000	13.5300	14.0000	+1.083%	4,445	-2.357%
2026-02-20	13.6500	13.8500	13.5700	13.8500	+1.465%	19,150	-1.300%
2026-02-19	13.6500	13.6500	13.6500	13.6500	+0.590%	4,000	+0.147%
2026-02-18	13.5700	13.8000	13.5000	13.5700	+1.953%	2,742	+0.737%
2026-02-17	13.5800	13.5800	13.3100	13.3100	-0.075%	1,043	+2.705%
2026-02-13	13.6200	13.6200	13.3200	13.3200	-0.225%	8,098	+2.628%
2026-02-12	13.3500	13.3500	13.3500	13.3500	-3.957%	391	+2.397%
2026-02-11	13.9000	13.9000	13.9000	13.9000	-3.939%	290	-1.655%
2026-02-09	14.4700	14.4700	14.4700	14.4700	+2.989%	9,337	-5.529%
2026-02-06	14.0500	16.9500	14.0500	14.0500	+1.444%	1,100	-2.705%
2026-02-05	13.5000	13.8500	13.2700	13.8500	+4.371%	13,947	-1.300%
2026-02-03	13.2700	13.2700	13.2700	13.2700	-1.338%	470	+3.014%
2026-01-30	13.4500	13.4500	13.4500	13.4500	0.000%	706	+1.636%
2026-01-29	13.4500	13.4500	13.4500	13.4500	0.000%	272	+1.636%
2026-01-27	13.4500	13.4500	13.4500	13.4500	+0.224%	208	+1.636%
2026-01-21	13.5000	13.5000	13.4200	13.4200	+1.054%	1,084	+1.863%
2026-01-20	13.2800	13.2800	13.2800	13.2800	-1.993%	1,000	+2.937%
2026-01-16	13.5500	13.5500	13.5500	13.5500	0.000%	1,200	+0.886%
2026-01-14	13.5500	13.5500	13.5500	13.5500	0.000%	1,090	+0.886%
2026-01-13	13.5500	13.5500	13.5500	13.5500	0.000%	830	+0.886%
2026-01-12	13.5500	13.5500	13.5500	13.5500	+0.743%	400	+0.886%
2026-01-09	13.4500	13.4500	13.4500	13.4500	-0.074%	422	+1.636%
2026-01-07	13.4600	13.4600	13.4600	13.4600	+0.673%	1,000	+1.560%
2026-01-06	13.4000	13.4000	13.3500	13.3700	+0.150%	4,098	+2.244%
2026-01-05	13.3500	13.3500	13.3500	13.3500	0.000%	917	+2.397%
2026-01-02	13.3500	13.3500	13.3500	13.3500	0.000%	900	+2.397%
2025-12-31	13.3600	14.2000	13.3500	13.3500	-0.075%	7,409	+2.397%
2025-12-30	13.3600	13.3600	13.3600	13.3600	-5.915%	405	+2.320%
2025-12-29	14.2000	14.2000	14.2000	14.2000	-2.069%	2,207	-3.732%
2025-12-26	14.5000	14.5000	14.5000	14.5000	+9.269%	500	-5.724%
2025-12-22	13.5000	13.5000	13.2700	13.2700	-0.599%	4,627	+3.014%
2025-12-19	13.3500	13.5000	13.2700	13.3500	+0.603%	6,261	+2.397%
2025-12-18	13.9000	13.9000	13.2700	13.2700	-3.841%	1,168	+3.014%
2025-12-16	13.6600	13.8000	13.3500	13.8000	+1.471%	20,858	-0.942%
2025-12-15	13.6000	13.6000	13.6000	13.6000	0.000%	400	+0.515%
2025-12-11	13.8000	13.9000	13.6000	13.6000	0.000%	2,200	+0.515%
2025-12-10	13.4700	13.8100	13.4700	13.6000	+0.965%	7,801	+0.515%
2025-12-08	13.4700	13.4700	13.4700	13.4700	-0.956%	1,200	+1.485%
2025-12-05	13.6000	13.6000	13.6000	13.6000	+0.741%	200	+0.515%
2025-12-03	13.5500	13.5500	13.5000	13.5000	+1.733%	751	+1.259%
2025-12-02	13.3500	13.8100	13.2700	13.2700	-7.040%	3,913	+3.014%
2025-12-01	14.3000	14.3000	14.0000	14.2750	+1.601%	3,306	-4.238%
2025-11-25	14.3100	14.3100	14.0100	14.0500	-1.404%	8,000	-2.705%
2025-11-21	14.2500	14.2500	14.2500	14.2500	+0.707%	1,601	-4.070%
2025-11-20	14.3000	14.3000	14.1500	14.1500	-1.049%	2,770	-3.392%
2025-11-19	14.3000	14.3000	14.3000	14.3000	+6.716%	1,000	-4.406%
2025-11-18	14.3000	14.3000	13.2700	13.4000	-5.700%	4,300	+2.015%
2025-11-17	14.3100	14.3100	13.2700	14.2100	-0.837%	2,300	-3.800%
2025-11-14	14.3000	14.3300	14.3000	14.3300	+0.070%	2,886	-4.606%
2025-11-13	14.3000	14.3200	14.3000	14.3200	+0.140%	3,160	-4.539%
2025-11-11	14.3000	14.3000	14.3000	14.3000	0.000%	508	-4.406%
2025-11-10	14.2500	14.3000	14.2500	14.3000	+0.210%	5,322	-4.406%
2025-11-07	14.2500	14.2700	14.2500	14.2700	+0.140%	4,538	-4.205%
2025-11-06	15.0000	15.0000	14.1300	14.2500	+3.074%	6,977	-4.070%
2025-11-05	13.8000	14.5100	13.8000	13.8250	-2.709%	4,267	-1.121%
2025-11-03	14.2000	14.4000	14.2000	14.2100	+0.070%	1,246	-3.800%
2025-10-31	14.6000	14.6000	14.2000	14.2000	+0.353%	12,048	-3.732%
2025-10-30	14.1500	14.1500	14.1500	14.1500	+0.497%	292	-3.392%
2025-10-29	13.8750	14.1400	13.8750	14.0800	+2.029%	2,000	-2.912%
2025-10-28	15.0000	15.0000	13.8000	13.8000	-1.849%	1,035	-0.942%
2025-10-24	13.9750	14.0600	13.9400	14.0600	+0.071%	1,772	-2.774%
2025-10-23	14.1000	14.1000	14.0500	14.0500	-0.355%	2,899	-2.705%
2025-10-22	14.0500	14.1000	14.0500	14.1000	-2.083%	1,317	-3.050%
2025-10-20	14.1500	14.4000	14.1500	14.4000	-4.000%	303	-5.069%
2025-10-17	14.1400	15.0000	13.8000	15.0000	0.000%	1,772	-8.867%
2025-10-16	14.0200	15.0000	14.0200	15.0000	0.000%	435	-8.867%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+6.383%	1,928	-8.867%
2025-10-10	14.1000	14.1000	14.1000	14.1000	-2.759%	800	-3.050%
2025-10-09	15.0250	15.0250	14.5000	14.5000	-3.494%	82,110	-5.724%
2025-10-08	14.4600	15.0250	13.9850	15.0250	+6.560%	206,950	-9.018%
2025-10-07	14.4500	14.4500	14.1000	14.1000	-6.000%	1,600	-3.050%
2025-10-06	14.5000	15.0000	14.5000	15.0000	+3.093%	600	-8.867%
2025-10-03	14.0200	14.5500	14.0200	14.5500	+0.069%	3,038	-6.048%
2025-10-02	14.5250	14.5400	14.4900	14.5400	+3.488%	1,010	-5.983%
2025-10-01	14.0500	14.0500	14.0500	14.0500	+3.309%	1,618	-2.705%
2025-09-30	14.0600	14.0600	13.6000	13.6000	-3.203%	2,200	+0.515%
2025-09-29	14.0500	14.0500	14.0500	14.0500	+0.143%	502	-2.705%
2025-09-26	14.0500	14.0500	13.6000	14.0300	-0.142%	1,211	-2.566%
2025-09-25	14.0500	14.0500	14.0500	14.0500	+5.878%	301	-2.705%
2025-09-24	13.2700	13.2700	13.2700	13.2700	-5.686%	117	+3.014%
2025-09-23	14.5000	14.5000	14.0600	14.0700	-1.951%	625	-2.843%
2025-09-22	14.3000	15.3700	13.6000	14.3500	+2.135%	9,189	-4.739%
2025-09-19	14.0500	14.0500	14.0500	14.0500	+0.357%	1,000	-2.705%
2025-09-17	14.8500	14.8500	14.0000	14.0000	-3.448%	2,917	-2.357%
2025-09-16	14.5000	14.5000	14.5000	14.5000	-0.685%	1,000	-5.724%
2025-09-15	14.7000	14.7000	14.6000	14.6000	-1.017%	2,000	-6.370%
2025-09-11	14.7500	14.7500	14.7500	14.7500	+3.509%	3,500	-7.322%
2025-09-10	14.3000	14.3000	14.2500	14.2500	-1.724%	2,250	-4.070%
2025-09-09	14.2600	14.5000	14.2600	14.5000	+1.045%	2,067	-5.724%
2025-09-08	14.2500	14.3500	14.2500	14.3500	+3.237%	1,500	-4.739%
2025-09-05	13.9000	13.9000	13.9000	13.9000	+0.361%	144	-1.655%
2025-09-04	14.2500	14.2500	13.8000	13.8500	-4.483%	7,000	-1.300%
2025-09-02	14.5000	14.5000	14.5000	14.5000	-1.695%	1,043	-5.724%
2025-08-28	14.5000	14.7500	14.5000	14.7500	-1.667%	5,178	-7.322%
2025-08-27	15.0000	15.0000	15.0000	15.0000	+2.564%	700	-8.867%
2025-08-26	14.3000	14.6250	14.3000	14.6250	+2.273%	1,405	-6.530%
2025-08-25	14.3000	14.3500	14.2000	14.3000	+0.704%	2,174	-4.406%
2025-08-22	14.2000	14.2000	14.2000	14.2000	+1.429%	997	-3.732%
2025-08-21	14.4300	14.4300	14.0000	14.0000	+0.719%	3,654	-2.357%
2025-08-20	13.9000	13.9000	13.9000	13.9000	-0.714%	692	-1.655%
2025-08-19	13.6500	14.0000	13.6500	14.0000	+2.677%	6,100	-2.357%
2025-08-18	13.6400	13.6400	13.6350	13.6350	-5.640%	1,400	+0.257%
2025-08-15	13.5000	14.4500	13.4500	14.4500	+7.037%	8,933	-5.398%
2025-08-13	14.2500	14.4000	13.5000	13.5000	-1.099%	20,000	+1.259%
2025-08-12	13.8500	13.8500	13.6500	13.6500	-1.087%	500	+0.147%
2025-08-07	13.7000	14.0000	13.7000	13.8000	-0.361%	2,015	-0.942%
2025-08-06	13.7500	13.8500	13.7500	13.8500	-0.360%	812	-1.300%
2025-08-04	13.9000	13.9000	13.9000	13.9000	+1.906%	288	-1.655%
2025-08-01	13.6800	13.6800	13.6400	13.6400	-2.571%	414	+0.220%
2025-07-31	13.6900	14.0000	13.5500	14.0000	-0.356%	3,100	-2.357%
2025-07-30	14.5000	14.5000	14.0500	14.0500	+1.444%	1,802	-2.705%
2025-07-29	13.7500	14.1250	13.7500	13.8500	+0.727%	4,720	-1.300%
2025-07-28	13.7500	13.7500	13.7500	13.7500	+0.917%	200	-0.582%
2025-07-24	13.6500	13.6500	13.6250	13.6250	+0.184%	3,000	+0.330%
2025-07-23	13.6000	13.6000	13.5700	13.6000	+0.369%	5,107	+0.515%
2025-07-22	13.6500	13.6500	13.5500	13.5500	-1.383%	3,900	+0.886%
2025-07-21	13.5000	13.7400	13.5000	13.7400	+0.659%	2,164	-0.509%
2025-07-18	13.6500	13.6500	13.6500	13.6500	0.000%	2,550	+0.147%
2025-07-17	13.6000	13.6500	13.6000	13.6500	+0.738%	1,650	+0.147%
2025-07-16	13.4600	13.5500	13.4400	13.5500	+0.894%	1,950	+0.886%
2025-07-14	13.4800	13.4800	13.4300	13.4300	+0.075%	840	+1.787%
2025-07-11	13.2500	13.4200	13.2500	13.4200	-0.074%	1,236	+1.863%
2025-07-09	13.4300	13.4300	13.4300	13.4300	+0.075%	250	+1.787%
2025-07-08	13.4200	13.4200	13.4200	13.4200	-0.593%	800	+1.863%
2025-07-07	13.4200	13.5000	13.4200	13.5000	+0.746%	2,220	+1.259%
2025-07-03	13.4100	13.4100	13.4000	13.4000	+1.438%	730	+2.015%
2025-07-02	13.2700	13.2700	13.2100	13.2100	-1.344%	402	+3.482%
2025-07-01	13.4400	13.4400	13.3800	13.3900	+0.225%	1,037	+2.091%
2025-06-30	13.4200	13.4200	13.3600	13.3600	0.000%	701	+2.320%
2025-06-27	13.3500	13.3600	13.3500	13.3600	+0.037%	9,716	+2.320%
2025-06-26	13.3550	13.3550	13.3550	13.3550	+0.037%	100	+2.359%
2025-06-25	13.3500	13.3500	13.3500	13.3500	+0.376%	141	+2.397%
2025-06-24	13.3000	13.3000	13.3000	13.3000	-0.746%	276	+2.782%
2025-06-23	13.3400	13.4000	13.3000	13.4000	+1.285%	4,159	+2.015%
2025-06-20	13.3500	13.3500	13.2300	13.2300	-0.899%	600	+3.326%
2025-06-18	13.3400	13.3500	13.3400	13.3500	-3.957%	800	+2.397%
2025-06-17	13.9000	13.9000	13.9000	13.9000	+4.433%	2,701	-1.655%
2025-06-16	13.3100	13.3100	13.3100	13.3100	+0.301%	780	+2.705%
2025-06-13	13.3100	13.3100	13.2500	13.2700	+0.151%	1,000	+3.014%
2025-06-12	13.2500	13.2500	13.2500	13.2500	+0.227%	2,018	+3.170%
2025-06-10	13.1500	13.2200	13.1500	13.2200	+1.148%	429	+3.404%
2025-06-06	13.0700	13.0700	13.0700	13.0700	+0.927%	501	+4.591%
2025-06-04	13.8000	13.8000	12.2200	12.9500	+7.113%	4,206	+5.560%
2025-06-02	13.1200	18.0000	12.0900	12.0900	-8.478%	1,602	+13.069%
2025-05-30	13.5100	13.5100	13.2100	13.2100	-0.900%	500	+3.482%
2025-05-29	13.3300	13.3300	13.3300	13.3300	-1.259%	550	+2.551%
2025-05-27	13.5000	13.5000	13.5000	13.5000	0.000%	1,117	+1.259%
2025-05-23	14.8000	14.8000	13.5000	13.5000	-9.091%	400	+1.259%
2025-05-22	13.7600	18.0000	13.0600	14.8500	+6.071%	2,946	-7.946%
2025-05-21	14.0000	14.0000	14.0000	14.0000	0.000%	4,000	-2.357%
2025-05-20	14.0000	14.0000	14.0000	14.0000	+0.071%	4,000	-2.357%
2025-05-19	13.0600	13.9900	13.0600	13.9900	+1.377%	1,500	-2.287%
2025-05-14	13.7500	13.8000	13.7500	13.8000	+0.073%	1,400	-0.942%
2025-05-13	13.7500	13.8000	13.7500	13.7900	-0.791%	1,302	-0.870%
2025-05-12	13.5000	13.9000	13.5000	13.9000	+0.725%	9,856	-1.655%
2025-05-09	13.1000	13.8000	13.1000	13.8000	+0.145%	2,845	-0.942%
2025-05-08	13.7700	13.7800	13.7700	13.7800	+0.952%	701	-0.798%
2025-05-07	13.5500	13.6500	13.5500	13.6500	+3.019%	5,748	+0.147%
2025-05-06	13.3700	13.3700	13.0600	13.2500	-3.566%	700	+3.170%
2025-05-05	13.3700	13.7400	13.0600	13.7400	-1.151%	1,420	-0.509%
2025-04-29	13.9000	13.9000	13.9000	13.9000	+4.906%	4,476	-1.655%
2025-04-28	13.0700	13.2500	13.0700	13.2500	-1.487%	2,175	+3.170%
2025-04-24	13.0400	13.4500	13.0400	13.4500	0.000%	4,142	+1.636%
2025-04-23	13.5250	13.5750	13.4500	13.4500	+3.382%	3,010	+1.636%
2025-04-22	13.0100	13.0100	13.0100	13.0100	-0.535%	500	+5.073%
2025-04-17	13.0100	13.0800	13.0100	13.0800	-0.229%	650	+4.511%
2025-04-16	13.1100	13.1100	13.1100	13.1100	-0.304%	201	+4.272%
2025-04-15	13.1500	13.1500	13.1500	13.1500	-6.071%	1,700	+3.954%
2025-04-14	13.0300	14.0000	13.0000	14.0000	0.000%	4,751	-2.357%
2025-04-11	13.2850	14.0000	13.2850	14.0000	+1.083%	900	-2.357%
2025-04-09	13.8500	13.8500	13.8500	13.8500	+4.528%	33,964	-1.300%
2025-04-08	13.0200	13.5400	13.0200	13.2500	-2.430%	1,008	+3.170%
2025-04-07	13.0000	13.5800	13.0000	13.5800	+0.593%	2,092	+0.663%
2025-04-04	13.3000	13.8500	13.3000	13.5000	+3.846%	10,477	+1.259%
2025-04-03	13.0000	13.0000	12.9900	13.0000	+0.077%	1,653	+5.154%
2025-04-02	12.9900	12.9900	12.9900	12.9900	-0.536%	501	+5.235%
2025-04-01	13.0800	13.4500	13.0600	13.0600	+0.539%	2,174	+4.671%
2025-03-31	13.1700	13.5400	12.9900	12.9900	-4.485%	2,093	+5.235%
2025-03-28	13.6000	13.6000	12.9900	13.6000	0.000%	5,429	+0.515%
2025-03-27	13.1000	13.6000	13.1000	13.6000	+2.256%	8,015	+0.515%
2025-03-26	13.2500	13.3000	13.2500	13.3000	+1.527%	367	+2.782%
2025-03-25	13.1200	13.1200	13.1000	13.1000	0.000%	1,199	+4.351%
2025-03-20	13.1000	13.1000	13.1000	13.1000	-6.362%	1,259	+4.351%
2025-03-19	13.9900	13.9900	13.9900	13.9900	+7.285%	401	-2.287%
2025-03-18	12.9900	13.5000	12.9900	13.0400	-8.491%	1,001	+4.831%
2025-03-12	13.0600	14.2500	12.5500	14.2500	+9.112%	1,530	-4.070%
2025-03-11	12.7700	13.0600	12.7700	13.0600	+0.077%	6,460	+4.671%
2025-03-10	13.0400	13.0800	13.0400	13.0500	+2.273%	2,300	+4.751%
2025-03-07	12.7600	12.7600	12.7600	12.7600	-1.922%	567	+7.132%
2025-03-06	13.1900	13.1900	13.0100	13.0100	-1.439%	1,301	+5.073%
2025-03-05	12.9900	13.2000	12.9900	13.2000	-4.624%	1,125	+3.561%
2025-03-04	12.9900	13.8400	12.9900	13.8400	-2.877%	600	-1.228%
2025-02-28	12.8100	14.2500	12.0600	14.2500	+7.547%	4,526	-4.070%
2025-02-27	13.2500	13.2500	13.2500	13.2500	+0.227%	801	+3.170%
2025-02-26	13.2600	13.2600	13.2200	13.2200	-2.074%	804	+3.404%
2025-02-24	13.2500	13.5000	13.2500	13.5000	+1.887%	28,645	+1.259%
2025-02-21	13.2500	13.2500	13.2500	13.2500	+0.265%	672	+3.170%
2025-02-19	13.1000	13.2250	13.1000	13.2150	+0.801%	2,181	+3.443%
2025-02-14	13.0300	13.1100	13.0300	13.1100	-0.757%	1,776	+4.272%
2025-02-12	13.2100	13.2100	13.2100	13.2100	+0.076%	200	+3.482%
2025-02-10	13.2000	13.2000	13.2000	13.2000	0.000%	1,196	+3.561%
2025-02-07	13.2050	13.2100	13.2000	13.2000	-2.941%	2,300	+3.561%
2025-02-06	13.1850	13.6000	13.0500	13.6000	+3.659%	15,235	+0.515%
2025-02-05	13.1200	13.1200	13.1200	13.1200	+0.536%	400	+4.192%
2025-02-04	13.0500	13.0500	13.0300	13.0500	-0.077%	9,254	+4.751%
2025-02-03	13.0600	13.0600	13.0600	13.0600	-0.381%	654	+4.671%
2025-01-31	13.0300	13.1100	13.0300	13.1100	+0.153%	9,720	+4.272%
2025-01-30	13.0300	13.0950	13.0300	13.0900	+0.422%	4,260	+4.431%
2025-01-29	12.9000	13.0350	12.9000	13.0350	-0.115%	4,040	+4.871%
2025-01-27	13.0500	13.0500	13.0500	13.0500	-1.880%	650	+4.751%
2025-01-24	13.2500	13.3000	13.2500	13.3000	-6.667%	2,500	+2.782%
2025-01-22	14.2500	14.2500	14.2500	14.2500	+9.363%	100	-4.070%
2025-01-21	12.9100	13.0300	12.9100	13.0300	+0.154%	2,944	+4.912%
2025-01-17	13.0000	13.0100	13.0000	13.0100	-0.153%	700	+5.073%
2025-01-16	12.8900	13.0300	12.8900	13.0300	-1.660%	600	+4.912%
2025-01-15	13.2500	13.2500	13.2500	13.2500	0.000%	1,000	+3.170%
2025-01-13	13.2150	13.2500	13.2100	13.2500	-0.451%	1,300	+3.170%
2025-01-10	13.3000	13.3100	13.3000	13.3100	+0.377%	3,595	+2.705%
2025-01-07	13.4250	13.5500	13.2600	13.2600	+0.075%	5,560	+3.092%
2025-01-03	12.8700	13.2500	12.8700	13.2500	-0.075%	381	+3.170%
2025-01-02	13.2600	13.2600	13.2600	13.2600	0.000%	3,400	+3.092%
2024-12-31	13.2600	13.2600	13.2600	13.2600	+0.227%	11,220	+3.092%
2024-12-30	13.2300	13.2300	13.2300	13.2300	0.000%	655	+3.326%
2024-12-26	13.2300	13.2300	13.2300	13.2300	+2.638%	1,830	+3.326%
2024-12-24	12.8900	12.8900	12.8900	12.8900	+1.736%	1,002	+6.051%
2024-12-23	12.6700	12.6700	12.6700	12.6700	-4.449%	517	+7.893%
2024-12-20	13.2700	13.2700	13.2600	13.2600	0.000%	1,829	+3.092%
2024-12-19	13.2600	13.3500	13.2600	13.2600	+0.455%	3,020	+3.092%
2024-12-18	13.4500	13.5100	13.1561	13.2000	-2.583%	143,199	+3.561%
2024-12-17	13.6500	13.6500	13.5500	13.5500	+0.222%	8,305	+0.886%
2024-12-16	13.5200	13.5200	13.5200	13.5200	+0.148%	2,839	+1.109%
2024-12-13	13.5000	13.5000	13.5000	13.5000	0.000%	1,299	+1.259%
2024-12-12	13.5000	13.5000	13.5000	13.5000	-0.735%	501	+1.259%
2024-12-11	13.6000	13.6000	13.6000	13.6000	+0.369%	4,366	+0.515%
2024-12-10	13.5500	13.5500	13.5500	13.5500	+0.370%	2,288	+0.886%
2024-12-09	13.5000	13.5000	13.5000	13.5000	+0.746%	900	+1.259%
2024-12-06	13.9000	13.9000	13.2700	13.4000	+1.132%	11,400	+2.015%
2024-12-05	13.2500	13.2500	13.2500	13.2500	+0.760%	1,400	+3.170%
2024-12-04	13.1500	13.1500	13.1500	13.1500	+1.154%	1,678	+3.954%
2024-12-03	13.1600	13.1600	12.8300	13.0000	-0.763%	25,530	+5.154%
2024-12-02	13.7500	13.7500	12.8500	13.1000	-5.483%	16,669	+4.351%
2024-11-27	13.8500	13.8600	13.8500	13.8600	-0.467%	1,401	-1.371%
2024-11-26	13.8200	13.9500	13.7500	13.9250	+0.542%	7,271	-1.831%
2024-11-25	14.0000	14.0000	13.8500	13.8500	+0.217%	2,305	-1.300%
2024-11-22	13.4000	13.8200	13.4000	13.8200	-1.286%	2,433	-1.085%
2024-11-20	14.0000	14.0000	14.0000	14.0000	-1.754%	1,676	-2.357%
2024-11-19	14.2500	14.2500	14.2500	14.2500	+3.111%	250	-4.070%
2024-11-15	13.9250	14.2500	13.8200	13.8200	+0.072%	3,978	-1.085%
2024-11-14	14.2500	14.2500	13.8100	13.8100	+0.036%	2,742	-1.014%
2024-11-13	13.8000	13.8050	13.6500	13.8050	-1.039%	7,414	-0.978%
2024-11-12	13.9000	13.9500	13.9000	13.9500	+0.649%	2,744	-2.007%
2024-11-11	13.8600	13.8600	13.8600	13.8600	+0.072%	402	-1.371%
2024-11-08	13.8500	13.8500	13.8500	13.8500	+0.654%	3,250	-1.300%
2024-11-06	13.7600	13.7600	13.7600	13.7600	0.000%	1,634	-0.654%
2024-11-05	13.6500	13.7600	13.6500	13.7600	-0.218%	3,003	-0.654%
2024-11-04	13.7500	13.9000	13.7500	13.7900	+0.510%	6,880	-0.870%
2024-11-01	13.7200	13.7200	13.7200	13.7200	+0.771%	237	-0.364%
2024-10-29	13.6500	13.6500	13.6150	13.6150	+0.703%	1,451	+0.404%
2024-10-28	13.5350	13.5350	13.5200	13.5200	+0.148%	2,000	+1.109%
2024-10-25	13.7500	13.7500	13.4500	13.5000	-1.099%	3,718	+1.259%
2024-10-21	13.7500	13.7500	13.6000	13.6500	+0.738%	30,839	+0.147%
2024-10-16	13.6500	13.7500	13.5100	13.5500	+0.222%	12,076	+0.886%
2024-10-14	13.5000	13.7500	13.5000	13.5200	+0.896%	4,761	+1.109%
2024-10-11	13.6000	13.6000	13.4000	13.4000	-0.149%	7,501	+2.015%
2024-10-10	13.3500	13.4200	13.3500	13.4200	+0.075%	4,241	+1.863%
2024-10-09	13.4100	13.4100	13.4100	13.4100	-0.667%	201	+1.939%
2024-10-08	13.5000	13.5000	13.5000	13.5000	-1.099%	519	+1.259%
2024-10-07	13.0500	13.6500	13.0500	13.6500	+2.632%	6,700	+0.147%
2024-10-04	13.4500	13.4500	13.3000	13.3000	+3.421%	1,737	+2.782%
2024-10-03	12.8600	12.8600	12.8600	12.8600	-9.754%	1,000	+6.299%
2024-10-02	13.4500	14.2500	13.4500	14.2500	+3.787%	600	-4.070%
2024-10-01	13.6100	13.8000	13.6100	13.7300	+1.628%	11,154	-0.437%
2024-09-27	13.5100	13.5100	13.5100	13.5100	+0.446%	273	+1.184%
2024-09-25	13.4500	13.4500	13.4500	13.4500	-1.103%	1,300	+1.636%
2024-09-20	12.9550	13.6000	12.9550	13.6000	+1.873%	6,270	+0.515%
2024-09-18	13.3100	13.5000	13.3100	13.3500	+0.301%	5,054	+2.397%
2024-09-17	13.2600	13.5000	13.2600	13.3100	+0.377%	2,891	+2.705%
2024-09-16	13.1000	13.2600	13.1000	13.2600	-1.850%	1,647	+3.092%
2024-09-11	13.5100	13.5100	13.5100	13.5100	-0.662%	400	+1.184%
2024-09-09	13.5700	13.6000	13.5700	13.6000	+2.642%	3,000	+0.515%
2024-09-06	13.2500	13.2500	13.2500	13.2500	+1.533%	600	+3.170%
2024-09-05	12.8600	13.1000	12.8600	13.0500	+4.400%	4,157	+4.751%
2024-09-04	12.5000	12.5000	12.5000	12.5000	-5.660%	1,250	+9.360%
2024-09-03	13.2500	13.2500	13.2500	13.2500	-2.574%	600	+3.170%
2024-08-29	13.6000	13.6000	13.6000	13.6000	+0.741%	530	+0.515%
2024-08-28	13.3000	14.0000	13.3000	13.5000	-1.099%	12,664	+1.259%
2024-08-27	13.6500	13.6500	13.6500	13.6500	-0.727%	1,350	+0.147%
2024-08-26	13.7500	13.7500	13.7500	13.7500	-0.722%	1,000	-0.582%
2024-08-23	13.8500	13.8500	13.8500	13.8500	+1.465%	400	-1.300%

.dark-mode .TbjQ7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbjQ7q{ color: #333333; background-color: white; border: 2px solid #333333; }AFSINAMTRUST FINCL D/S PFD Fstock OTC

AFSIN
AMTRUST FINCL D/S PFD F
stock OTC