Dark

AFSIM
AMTRUST FINCL D/S PFD E
stock OTC Preferred Stock

EOD

Sep 25, 2026

14.51USD-6.387%(-0.99)320

Pre-market

0.00USD-100.000%(-15.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	14.5100	14.5100	14.5100	14.5100	-6.387%	320	0.000%
2026-09-24	15.5000	15.5000	15.5000	15.5000	+6.823%	1,340	-6.387%
2026-09-23	14.5900	14.5900	14.5100	14.5100	-0.548%	3,000	0.000%
2026-09-22	14.6000	14.6000	14.5900	14.5900	-0.068%	1,600	-0.548%
2026-09-21	14.2500	14.6000	14.2500	14.6000	+0.275%	1,200	-0.616%
2026-09-17	15.1900	15.2200	14.5600	14.5600	-2.869%	2,000	-0.343%
2026-09-16	14.9900	14.9900	14.9900	14.9900	-3.290%	500	-3.202%
2026-09-15	14.5400	15.5000	14.5100	15.5000	+3.471%	3,076	-6.387%
2026-09-14	14.9800	14.9800	14.9800	14.9800	-0.133%	181	-3.138%
2026-09-10	15.0000	15.0000	15.0000	15.0000	+1.420%	1,500	-3.267%
2026-09-09	14.7900	14.7900	14.7900	14.7900	+2.566%	800	-1.893%
2026-09-08	14.2600	14.5500	14.2600	14.4200	-0.517%	2,268	+0.624%
2026-09-04	14.2600	14.5000	14.2600	14.4950	+1.010%	5,450	+0.103%
2026-09-03	14.8500	14.8500	14.3500	14.3500	-3.171%	1,751	+1.115%
2026-09-02	14.8000	14.8200	13.4100	14.8200	-2.500%	8,550	-2.092%
2026-08-28	15.2000	15.7500	15.2000	15.2000	-1.682%	2,900	-4.539%
2026-08-27	15.0400	15.4600	15.0400	15.4600	+2.181%	1,222	-6.145%
2026-08-26	15.1400	15.1400	15.1200	15.1300	-3.937%	1,800	-4.098%
2026-08-25	15.1200	15.7500	15.0400	15.7500	+1.613%	2,250	-7.873%
2026-08-24	15.0100	15.5000	15.0100	15.5000	-0.641%	4,900	-6.387%
2026-08-21	15.4700	15.6000	15.4700	15.6000	+3.931%	250	-6.987%
2026-08-20	15.0600	15.0600	15.0100	15.0100	-2.911%	5,900	-3.331%
2026-08-19	15.0100	15.4600	15.0000	15.4600	+2.998%	3,835	-6.145%
2026-08-18	15.0100	15.0100	15.0100	15.0100	-0.398%	800	-3.331%
2026-08-17	15.0700	15.0700	15.0700	15.0700	-0.855%	100	-3.716%
2026-08-13	15.0200	15.2000	15.0200	15.2000	+1.266%	3,734	-4.539%
2026-08-12	15.0000	15.6500	15.0000	15.0100	-3.161%	1,770	-3.331%
2026-08-11	15.0000	15.5000	15.0000	15.5000	+3.402%	767	-6.387%
2026-08-10	15.0000	15.0000	14.9900	14.9900	-0.399%	4,024	-3.202%
2026-08-07	15.1000	15.1000	15.0000	15.0500	-2.903%	4,879	-3.588%
2026-08-05	15.0000	15.5000	15.0000	15.5000	+3.333%	2,500	-6.387%
2026-08-04	15.0400	15.1000	15.0000	15.0000	-0.596%	3,200	-3.267%
2026-08-03	15.1300	15.1500	15.0900	15.0900	+0.600%	1,200	-3.844%
2026-07-31	15.0600	15.0600	15.0000	15.0000	-0.266%	1,000	-3.267%
2026-07-30	15.0000	15.5000	15.0000	15.0400	+0.267%	4,500	-3.524%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-0.133%	400	-3.267%
2026-07-28	15.0700	15.0700	15.0200	15.0200	-1.958%	2,055	-3.395%
2026-07-24	15.3200	15.3200	15.3200	15.3200	+2.133%	1,000	-5.287%
2026-07-23	15.3200	15.3200	15.0000	15.0000	0.000%	2,000	-3.267%
2026-07-20	15.0250	15.0250	15.0000	15.0000	+0.536%	1,000	-3.267%
2026-07-17	14.9200	14.9200	14.9200	14.9200	-0.666%	1,441	-2.748%
2026-07-15	14.9600	15.4500	14.9600	15.0200	-5.949%	2,050	-3.395%
2026-07-13	15.9700	15.9700	15.9700	15.9700	+6.467%	13,542	-9.142%
2026-07-10	15.0400	15.0400	15.0000	15.0000	+1.010%	1,000	-3.267%
2026-07-09	15.5000	15.5000	14.8500	14.8500	-1.263%	4,500	-2.290%
2026-07-06	15.0900	15.0900	15.0400	15.0400	-2.464%	1,500	-3.524%
2026-07-01	15.3700	15.7500	15.3700	15.4200	-0.516%	4,403	-5.901%
2026-06-30	15.5000	15.5000	15.5000	15.5000	+3.506%	140	-6.387%
2026-06-29	15.1250	15.1250	14.8600	14.9750	-0.167%	7,425	-3.105%
2026-06-26	15.0000	15.0000	15.0000	15.0000	0.000%	450	-3.267%
2026-06-24	15.1000	15.1000	15.0000	15.0000	-4.459%	9,967	-3.267%
2026-06-12	14.8500	15.7000	14.8500	15.7000	+5.724%	400	-7.580%
2026-06-11	14.8500	14.8500	14.8500	14.8500	-3.571%	666	-2.290%
2026-06-10	15.4000	15.4000	14.8000	15.4000	+1.987%	5,252	-5.779%
2026-06-09	16.0000	16.0000	15.1000	15.1000	-6.036%	325	-3.907%
2026-06-08	16.0700	16.0700	16.0700	16.0700	+7.133%	3,835	-9.708%
2026-06-05	15.0000	15.0000	15.0000	15.0000	+0.671%	666	-3.267%
2026-06-04	14.9000	14.9000	14.9000	14.9000	+0.676%	415	-2.617%
2026-06-03	15.1100	15.1100	14.8000	14.8000	+0.203%	3,724	-1.959%
2026-06-02	15.0000	15.0000	14.7700	14.7700	-3.148%	400	-1.760%
2026-05-29	15.2800	15.5000	15.2500	15.2500	-1.613%	3,780	-4.852%
2026-05-27	15.2000	15.5000	15.2000	15.5000	+1.639%	25,500	-6.387%
2026-05-26	15.2800	15.2800	15.0500	15.2500	-1.613%	80,237	-4.852%
2026-05-20	15.5000	15.5000	15.5000	15.5000	0.000%	1,050	-6.387%
2026-05-13	15.0900	15.7000	15.0900	15.5000	+4.659%	1,667	-6.387%
2026-05-12	15.1000	15.1000	14.8100	14.8100	-6.088%	1,318	-2.026%
2026-05-11	15.2000	15.7700	15.2000	15.7700	+2.904%	800	-7.990%
2026-05-08	15.2500	15.3250	15.2500	15.3250	+0.492%	2,000	-5.318%
2026-05-07	15.7000	15.7000	15.2500	15.2500	+0.927%	800	-4.852%
2026-05-06	15.1100	15.1100	15.1100	15.1100	-3.758%	250	-3.971%
2026-05-05	15.8200	15.8200	15.7000	15.7000	+1.290%	1,050	-7.580%
2026-05-04	15.5000	15.5000	15.5000	15.5000	+2.853%	400	-6.387%
2026-05-01	15.4300	15.8200	15.0600	15.0700	+0.066%	4,965	-3.716%
2026-04-30	15.8500	15.8500	15.0600	15.0600	-0.921%	1,000	-3.652%
2026-04-29	15.2000	15.2000	15.2000	15.2000	+1.266%	375	-4.539%
2026-04-28	15.8100	15.8100	14.5500	15.0100	-5.000%	7,515	-3.331%
2026-04-24	15.8000	15.8000	15.8000	15.8000	+0.127%	560	-8.165%
2026-04-23	15.7900	15.7900	15.7800	15.7800	+1.806%	560	-8.048%
2026-04-22	15.0300	15.8000	14.5500	15.5000	0.000%	7,325	-6.387%
2026-04-21	15.8500	15.8500	15.5000	15.5000	-1.899%	1,350	-6.387%
2026-04-20	15.8000	15.8000	15.8000	15.8000	0.000%	325	-8.165%
2026-04-16	15.8000	15.8000	15.8000	15.8000	-0.315%	2,505	-8.165%
2026-04-15	15.9800	16.2000	15.5000	15.8500	+2.390%	5,200	-8.454%
2026-04-14	16.0000	16.0000	14.5500	15.4800	-1.401%	12,725	-6.266%
2026-04-13	16.0500	16.0500	15.7000	15.7000	+1.290%	6,041	-7.580%
2026-04-10	15.4400	15.5000	15.4400	15.5000	+3.333%	500	-6.387%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-1.639%	100	-3.267%
2026-04-08	15.5000	15.5000	14.8000	15.2500	-1.613%	7,901	-4.852%
2026-04-07	15.4400	15.6000	15.2500	15.5000	+0.846%	2,799	-6.387%
2026-04-01	15.3700	15.3700	15.3700	15.3700	+1.788%	175	-5.595%
2026-03-31	15.0000	15.6700	15.0000	15.1000	+2.027%	6,000	-3.907%
2026-03-30	14.8000	14.8000	14.8000	14.8000	+0.680%	150	-1.959%
2026-03-26	14.7000	14.7000	14.4500	14.7000	+1.379%	1,435	-1.293%
2026-03-25	14.7000	14.7000	14.5000	14.5000	-2.027%	1,000	+0.069%
2026-03-24	14.8000	14.8000	14.8000	14.8000	+0.271%	520	-1.959%
2026-03-23	14.7500	14.7600	14.5500	14.7600	0.000%	586	-1.694%
2026-03-16	15.1000	15.1000	14.7600	14.7600	+0.408%	1,321	-1.694%
2026-03-05	14.7000	14.7000	14.7000	14.7000	-8.125%	315	-1.293%
2026-03-03	16.0000	16.0000	16.0000	16.0000	+0.313%	202	-9.313%
2026-03-02	15.0000	15.9500	15.0000	15.9500	+5.980%	5,027	-9.028%
2026-02-27	15.0500	15.0500	15.0500	15.0500	-0.265%	100	-3.588%
2026-02-25	15.1000	15.1000	15.0900	15.0900	+0.199%	385	-3.844%
2026-02-24	15.0600	15.0600	15.0600	15.0600	+0.066%	226	-3.652%
2026-02-23	15.2500	15.2500	15.0500	15.0500	-2.589%	500	-3.588%
2026-02-20	15.0000	15.4500	15.0000	15.4500	+0.325%	3,329	-6.084%
2026-02-19	15.3900	15.4000	15.3000	15.4000	+0.065%	5,064	-5.779%
2026-02-18	15.3000	15.4400	15.3000	15.3900	+0.588%	2,782	-5.718%
2026-02-17	15.4300	15.4300	15.3000	15.3000	+1.459%	1,555	-5.163%
2026-02-13	15.2000	15.5000	15.0800	15.0800	-2.710%	1,250	-3.780%
2026-02-12	15.1000	15.5000	15.1000	15.5000	+0.715%	700	-6.387%
2026-02-11	15.3900	15.3900	15.3900	15.3900	-4.647%	100	-5.718%
2026-02-09	16.1400	16.1400	16.1400	16.1400	+5.147%	3,050	-10.099%
2026-02-05	15.0000	15.3500	15.0000	15.3500	+2.333%	3,655	-5.472%
2026-01-28	15.0000	15.0000	15.0000	15.0000	0.000%	1,300	-3.267%
2026-01-26	15.0000	15.0000	15.0000	15.0000	+1.695%	1,246	-3.267%
2026-01-23	15.0000	15.0000	14.7500	14.7500	-4.221%	1,101	-1.627%
2026-01-22	15.4000	15.4000	15.4000	15.4000	+2.667%	500	-5.779%
2026-01-14	14.3700	15.0100	14.3700	15.0000	0.000%	2,084	-3.267%
2026-01-12	14.5000	15.0000	14.5000	15.0000	+3.093%	1,391	-3.267%
2026-01-09	14.5500	14.5500	14.5500	14.5500	+1.253%	506	-0.275%
2026-01-08	15.0000	15.0000	14.3700	14.3700	-4.200%	4,837	+0.974%
2026-01-06	15.0000	15.0000	15.0000	15.0000	+3.448%	500	-3.267%
2026-01-05	14.4350	14.5000	14.4350	14.5000	-1.894%	2,000	+0.069%
2026-01-02	14.7800	14.7800	14.7800	14.7800	-1.467%	320	-1.827%
2025-12-31	14.7000	15.5000	14.7000	15.0000	+1.695%	2,400	-3.267%
2025-12-30	14.5000	15.0000	14.5000	14.7500	-1.667%	8,251	-1.627%
2025-12-29	15.5000	15.5000	15.0000	15.0000	0.000%	5,880	-3.267%
2025-12-26	15.0000	15.0000	15.0000	15.0000	+4.167%	350	-3.267%
2025-12-24	14.4000	14.4000	14.4000	14.4000	-0.758%	1,500	+0.764%
2025-12-23	14.8100	14.8100	14.5100	14.5100	+1.115%	3,300	0.000%
2025-12-22	14.7500	14.7500	14.3500	14.3500	-4.333%	3,250	+1.115%
2025-12-17	15.2000	15.2000	14.9000	15.0000	-3.846%	3,520	-3.267%
2025-12-15	15.0000	15.6000	14.6200	15.6000	+0.645%	16,115	-6.987%
2025-12-12	15.5000	15.5000	15.5000	15.5000	+3.333%	200	-6.387%
2025-12-10	14.9000	15.0000	14.6400	15.0000	+4.167%	1,600	-3.267%
2025-12-09	14.4000	14.4000	14.4000	14.4000	-0.690%	500	+0.764%
2025-12-08	14.3500	14.5000	14.3500	14.5000	-1.361%	1,100	+0.069%
2025-12-05	14.7000	14.7000	14.7000	14.7000	+2.439%	1,000	-1.293%
2025-12-04	15.0000	15.0000	14.3500	14.3500	-3.691%	751	+1.115%
2025-12-03	14.9000	14.9000	14.9000	14.9000	+0.676%	250	-2.617%
2025-12-02	15.0000	15.3000	14.7500	14.8000	-2.052%	5,375	-1.959%
2025-12-01	15.0100	15.1100	15.0100	15.1100	-2.516%	325	-3.971%
2025-11-25	15.5000	15.5000	15.5000	15.5000	0.000%	2,000	-6.387%
2025-11-24	15.6000	15.6000	15.0500	15.5000	-0.641%	42,753	-6.387%
2025-11-21	15.2000	15.6000	15.2000	15.6000	+2.295%	37,907	-6.987%
2025-11-20	15.2500	15.2500	15.2500	15.2500	-1.613%	1,600	-4.852%
2025-11-18	15.5000	15.5000	15.5000	15.5000	-0.129%	1,000	-6.387%
2025-11-17	15.5200	15.5200	15.5200	15.5200	-5.825%	300	-6.508%
2025-11-14	15.5000	16.4800	15.5000	16.4800	+5.304%	9,200	-11.954%
2025-11-12	15.6500	15.6500	15.6500	15.6500	-0.635%	245	-7.284%
2025-11-11	15.5000	15.7500	15.5000	15.7500	+1.613%	1,400	-7.873%
2025-11-10	15.5000	15.5000	15.0500	15.5000	-0.322%	3,283	-6.387%
2025-11-07	15.5000	15.5500	15.4500	15.5500	+0.193%	4,810	-6.688%
2025-11-06	16.5000	16.5000	15.5000	15.5200	+0.064%	1,975	-6.508%
2025-11-05	15.0200	15.5100	15.0200	15.5100	-3.963%	1,865	-6.447%
2025-10-31	16.1500	16.1500	16.1500	16.1500	-5.279%	1,101	-10.155%
2025-10-30	17.0500	17.0500	17.0500	17.0500	+10.000%	2,000	-14.897%
2025-10-29	15.5000	15.5000	15.5000	15.5000	+1.639%	2,031	-6.387%
2025-10-28	15.2500	15.2500	15.2500	15.2500	+3.041%	500	-4.852%
2025-10-27	14.8000	14.8000	14.8000	14.8000	-4.578%	400	-1.959%
2025-10-24	15.3500	15.5100	15.3500	15.5100	+0.065%	402	-6.447%
2025-10-23	15.5000	15.5000	15.5000	15.5000	+0.129%	169	-6.387%
2025-10-22	15.4800	15.4800	15.4800	15.4800	-0.065%	600	-6.266%
2025-10-20	15.5500	15.5500	15.4900	15.4900	-0.129%	200	-6.327%
2025-10-17	15.5000	15.6000	15.5000	15.5100	+2.039%	558	-6.447%
2025-10-16	15.2000	15.2000	15.2000	15.2000	-4.941%	320	-4.539%
2025-10-15	15.9900	15.9900	15.9900	15.9900	-0.062%	250	-9.256%
2025-10-14	16.0000	16.0000	16.0000	16.0000	+3.226%	138	-9.313%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-1.899%	1,100	-6.387%
2025-10-06	15.5100	16.0000	15.0000	15.8000	+1.935%	20,462	-8.165%
2025-10-03	15.5000	15.5000	15.5000	15.5000	-0.064%	375	-6.387%
2025-10-01	15.5100	15.5100	15.5100	15.5100	0.000%	500	-6.447%
2025-09-30	16.0000	16.0000	15.5100	15.5100	-8.496%	1,870	-6.447%
2025-09-24	16.9500	16.9500	16.9500	16.9500	-14.824%	500	-14.395%
2025-09-23	16.8400	19.9000	16.8400	19.9000	+18.171%	3,600	-27.085%
2025-09-22	16.8400	16.8400	16.8400	16.8400	+8.296%	24,118	-13.836%
2025-09-18	15.6000	15.6000	15.5500	15.5500	+1.303%	82,380	-6.688%
2025-09-17	15.3500	15.3500	15.3500	15.3500	+1.993%	439	-5.472%
2025-09-15	15.3500	15.3500	15.0500	15.0500	0.000%	3,200	-3.588%
2025-09-11	15.0200	15.0500	15.0000	15.0500	+0.266%	500	-3.588%
2025-09-10	15.0100	15.0100	15.0100	15.0100	-1.574%	1,100	-3.331%
2025-09-08	16.2500	16.2500	15.2500	15.2500	+1.329%	3,700	-4.852%
2025-09-05	15.0500	15.0500	15.0500	15.0500	+0.333%	100	-3.588%
2025-09-04	15.2200	15.2200	14.5700	15.0000	+2.599%	500	-3.267%
2025-09-03	15.9400	16.0000	14.6200	14.6200	-8.339%	2,328	-0.752%
2025-09-02	15.9500	15.9500	15.9500	15.9500	-0.932%	1,397	-9.028%
2025-08-28	15.8500	16.1000	15.8500	16.1000	+3.537%	920	-9.876%
2025-08-26	15.5500	15.5500	15.5500	15.5500	+0.323%	300	-6.688%
2025-08-25	15.5000	15.5000	15.5000	15.5000	+0.324%	1,000	-6.387%
2025-08-22	15.2500	15.4500	15.2500	15.4500	+1.311%	300	-6.084%
2025-08-21	15.2500	15.2500	15.2500	15.2500	+2.007%	1,610	-4.852%
2025-08-20	14.9500	14.9500	14.9500	14.9500	0.000%	300	-2.943%
2025-08-19	14.9500	14.9500	14.9500	14.9500	-6.737%	740	-2.943%
2025-08-15	15.0000	16.0300	15.0000	16.0300	+5.115%	4,508	-9.482%
2025-08-14	15.4500	15.4500	15.2500	15.2500	-1.294%	1,188	-4.852%
2025-08-13	15.0000	15.4500	15.0000	15.4500	+1.980%	12,300	-6.084%
2025-08-12	15.0300	15.1500	15.0300	15.1500	-0.980%	2,023	-4.224%
2025-08-11	15.4000	15.4000	15.3000	15.3000	-0.649%	5,001	-5.163%
2025-08-08	15.4000	15.4000	15.4000	15.4000	+2.941%	800	-5.779%
2025-08-07	15.3000	15.3000	14.9500	14.9600	+0.067%	4,420	-3.008%
2025-08-06	15.3900	15.4000	14.9500	14.9500	-3.548%	1,435	-2.943%
2025-08-04	15.5000	15.5000	15.5000	15.5000	+1.307%	14,115	-6.387%
2025-07-31	15.3000	15.3000	15.3000	15.3000	+2.000%	1,111	-5.163%
2025-07-30	15.0000	15.0000	14.7500	15.0000	-3.226%	4,490	-3.267%
2025-07-29	15.0000	15.5000	15.0000	15.5000	0.000%	5,000	-6.387%
2025-07-28	15.0000	15.5000	14.4500	15.5000	+2.990%	14,427	-6.387%
2025-07-25	14.9000	15.1000	14.9000	15.0500	-0.331%	6,500	-3.588%
2025-07-24	14.9500	15.1000	14.9500	15.1000	+1.003%	2,326	-3.907%
2025-07-23	14.9500	14.9500	14.9500	14.9500	+1.356%	203	-2.943%
2025-07-22	14.7000	14.7500	14.7000	14.7500	-1.667%	7,000	-1.627%
2025-07-21	14.5000	15.0000	14.5000	15.0000	+0.671%	1,815	-3.267%
2025-07-18	14.5500	15.0900	14.5500	14.9000	+0.337%	43,100	-2.617%
2025-07-17	14.6000	14.8500	14.6000	14.8500	+0.678%	640	-2.290%
2025-07-16	14.7500	14.7500	14.7500	14.7500	+3.509%	275	-1.627%
2025-07-15	14.2500	14.2500	14.2500	14.2500	-8.065%	400	+1.825%
2025-07-14	15.5000	15.5000	15.5000	15.5000	+1.639%	4,570	-6.387%
2025-07-11	15.2500	15.2500	15.2500	15.2500	+1.667%	100	-4.852%
2025-07-10	14.8900	15.0000	14.1200	15.0000	+0.739%	1,973	-3.267%
2025-07-09	15.2500	15.5000	14.8700	14.8900	+2.690%	1,920	-2.552%
2025-07-08	14.5000	14.5000	14.5000	14.5000	-6.452%	2,025	+0.069%
2025-07-07	14.5500	15.5000	14.5500	15.5000	+1.639%	1,720	-6.387%
2025-07-03	14.0000	15.2500	14.0000	15.2500	+1.667%	3,250	-4.852%
2025-07-02	14.5200	15.0000	14.5000	15.0000	+4.530%	2,500	-3.267%
2025-07-01	14.0500	14.3500	14.0500	14.3500	+2.281%	10,110	+1.115%
2025-06-30	14.0300	14.0300	14.0300	14.0300	-8.000%	370	+3.421%
2025-06-26	14.5600	15.2500	14.5600	15.2500	+4.811%	1,610	-4.852%
2025-06-23	14.5500	14.5500	14.5500	14.5500	+3.780%	2,125	-0.275%
2025-06-20	15.5000	15.5000	13.8600	14.0200	-1.614%	4,900	+3.495%
2025-06-18	14.5000	14.5000	14.0200	14.2500	+2.814%	2,500	+1.825%
2025-06-17	15.5000	15.5000	13.8600	13.8600	-4.742%	4,510	+4.690%
2025-06-16	14.5000	14.5500	14.0100	14.5500	0.000%	4,360	-0.275%
2025-06-12	14.2500	14.5500	14.2500	14.5500	+5.741%	600	-0.275%
2025-06-11	14.4900	15.5000	13.7600	13.7600	-1.714%	8,233	+5.451%
2025-06-10	14.5000	14.5000	14.0000	14.0000	-3.448%	1,185	+3.643%
2025-06-09	14.2500	14.5000	14.2500	14.5000	+7.011%	2,832	+0.069%
2025-06-06	13.5500	13.5500	13.5500	13.5500	-1.095%	430	+7.085%
2025-06-04	15.5000	15.5000	13.7000	13.7000	+0.809%	5,695	+5.912%
2025-05-30	13.5900	13.5900	13.5900	13.5900	-6.276%	900	+6.770%
2025-05-29	14.5000	14.5000	14.5000	14.5000	+3.571%	1,061	+0.069%
2025-05-28	13.9000	14.0000	13.9000	14.0000	-3.448%	1,182	+3.643%
2025-05-27	14.5000	14.5000	14.3000	14.5000	+0.694%	15,927	+0.069%
2025-05-23	14.4600	14.5400	14.3000	14.4000	+3.597%	8,019	+0.764%
2025-05-22	13.9000	13.9000	13.9000	13.9000	0.000%	480	+4.388%
2025-05-20	14.4600	14.4600	13.9000	13.9000	-3.806%	2,760	+4.388%
2025-05-19	14.4500	14.4500	14.4500	14.4500	-0.345%	720	+0.415%
2025-05-16	14.5500	14.6600	14.5000	14.5000	-0.344%	878	+0.069%
2025-05-15	13.9000	14.5500	13.9000	14.5500	+0.345%	1,725	-0.275%
2025-05-13	15.7500	15.7500	14.5000	14.5000	-6.452%	1,120	+0.069%
2025-05-12	14.2200	15.5000	14.2000	15.5000	+7.266%	5,168	-6.387%
2025-05-09	14.4000	14.4500	14.2300	14.4500	+0.347%	2,713	+0.415%
2025-05-07	14.2000	14.4000	14.2000	14.4000	+0.348%	1,826	+0.764%
2025-05-06	14.2000	14.3500	13.8000	14.3500	+1.056%	8,346	+1.115%
2025-05-05	14.2500	14.2500	14.1900	14.2000	-0.351%	2,401	+2.183%
2025-04-30	14.2500	14.2500	14.2500	14.2500	+3.561%	700	+1.825%
2025-04-29	14.2500	15.5000	13.7600	13.7600	-1.714%	3,600	+5.451%
2025-04-23	14.0000	14.0000	14.0000	14.0000	+1.744%	1,000	+3.643%
2025-04-21	13.7600	13.7600	13.7600	13.7600	-2.064%	800	+5.451%
2025-04-17	14.0500	14.0500	14.0500	14.0500	+0.357%	200	+3.274%
2025-04-16	14.0000	14.0000	14.0000	14.0000	-4.110%	400	+3.643%
2025-04-11	14.9000	14.9000	14.6000	14.6000	-5.195%	1,020	-0.616%
2025-04-09	15.4000	15.4000	15.4000	15.4000	+11.837%	3,554	-5.779%
2025-04-04	14.2000	15.5000	13.7700	13.7700	-3.028%	2,543	+5.374%
2025-04-01	14.2000	14.2000	14.2000	14.2000	-2.405%	500	+2.183%
2025-03-31	14.5000	14.5500	14.5000	14.5500	-6.129%	1,250	-0.275%
2025-03-28	15.5000	15.5000	15.5000	15.5000	+7.266%	8,000	-6.387%
2025-03-27	14.4500	14.4500	14.4000	14.4500	0.000%	6,260	+0.415%
2025-03-26	14.5000	14.5000	14.4500	14.4500	-0.345%	210	+0.415%
2025-03-25	14.7200	14.8200	14.5000	14.5000	-3.333%	1,000	+0.069%
2025-03-24	15.0000	15.0000	15.0000	15.0000	-3.226%	1,600	-3.267%
2025-03-19	14.0500	15.5000	14.0500	15.5000	+8.772%	11,395	-6.387%
2025-03-18	14.2500	14.2500	14.2500	14.2500	+1.423%	506	+1.825%
2025-03-14	13.9300	14.1000	13.7600	14.0500	+1.444%	5,355	+3.274%
2025-03-11	13.9750	13.9750	13.8500	13.8500	-1.494%	2,789	+4.765%
2025-03-07	14.0600	14.0600	14.0600	14.0600	+0.214%	103	+3.201%
2025-03-05	14.0300	14.0300	14.0300	14.0300	+0.071%	200	+3.421%
2025-03-03	14.0100	14.0200	14.0100	14.0200	-6.533%	905	+3.495%
2025-02-27	15.7500	15.7500	15.0000	15.0000	+5.634%	915	-3.267%
2025-02-25	14.2000	14.2000	14.2000	14.2000	-0.351%	250	+2.183%
2025-02-24	14.2500	14.2500	14.2500	14.2500	+0.352%	165	+1.825%
2025-02-21	14.2500	14.2500	14.2000	14.2000	+0.709%	1,784	+2.183%
2025-02-20	14.4500	14.4500	14.1000	14.1000	-8.738%	1,200	+2.908%
2025-02-19	14.2500	15.4500	14.2500	15.4500	+8.421%	9,000	-6.084%
2025-02-18	14.2500	14.2500	14.2500	14.2500	-1.724%	2,100	+1.825%
2025-02-14	14.3000	14.5000	13.9900	14.5000	+1.969%	5,295	+0.069%
2025-02-13	14.1500	14.2500	14.1500	14.2200	+0.780%	1,347	+2.039%
2025-02-12	14.3500	14.3500	14.0100	14.1100	-0.982%	2,967	+2.835%
2025-02-11	14.0000	14.5000	14.0000	14.2500	0.000%	7,130	+1.825%
2025-02-10	14.5000	14.5000	14.2500	14.2500	+2.888%	801	+1.825%
2025-02-05	14.2500	14.2500	13.8500	13.8500	-2.807%	2,582	+4.765%
2025-02-04	14.2500	14.2500	14.2500	14.2500	+1.207%	1,295	+1.825%
2025-02-03	14.2000	14.2000	14.0800	14.0800	-3.230%	1,200	+3.054%
2025-01-31	14.5500	14.5500	14.5500	14.5500	0.000%	667	-0.275%
2025-01-30	14.5500	14.5500	14.5500	14.5500	0.000%	2,800	-0.275%
2025-01-29	14.5000	14.5500	14.5000	14.5500	+3.929%	1,000	-0.275%
2025-01-27	14.1500	14.1500	14.0000	14.0000	-1.754%	720	+3.643%
2025-01-23	14.2500	14.2500	14.2500	14.2500	+0.070%	1,400	+1.825%
2025-01-17	14.2400	14.2400	14.2400	14.2400	-1.111%	200	+1.896%
2025-01-16	14.4000	14.4000	14.4000	14.4000	+2.710%	105	+0.764%
2025-01-15	14.0200	14.0200	14.0200	14.0200	-4.949%	1,000	+3.495%
2025-01-13	14.8500	14.8500	14.7500	14.7500	0.000%	3,450	-1.627%
2025-01-10	14.7500	14.7500	14.1100	14.7500	-1.338%	1,546	-1.627%
2025-01-08	14.9500	14.9500	14.9500	14.9500	+2.749%	1,665	-2.943%
2025-01-07	14.4900	14.8500	14.4900	14.5500	+3.485%	8,430	-0.275%
2025-01-06	14.0600	14.0600	14.0600	14.0600	-3.368%	286	+3.201%
2025-01-03	14.5500	14.5500	14.5500	14.5500	+0.345%	1,000	-0.275%
2024-12-31	14.5000	14.5000	14.5000	14.5000	+3.608%	300	+0.069%
2024-12-30	13.9900	13.9950	13.9900	13.9950	-3.416%	2,450	+3.680%
2024-12-27	14.4000	14.5000	14.4000	14.4900	+0.277%	2,100	+0.138%
2024-12-26	13.7600	14.4500	13.7500	14.4500	+1.404%	9,765	+0.415%
2024-12-24	14.2400	14.2500	14.0100	14.2500	+0.707%	3,333	+1.825%
2024-12-23	14.5900	14.9900	14.1500	14.1500	-2.949%	7,300	+2.544%
2024-12-20	14.2100	14.5800	14.2100	14.5800	+2.172%	3,021	-0.480%
2024-12-19	14.2500	14.5000	14.0500	14.2700	-3.254%	11,305	+1.682%
2024-12-18	14.2500	14.7500	14.2500	14.7500	+5.282%	7,482	-1.627%
2024-12-17	14.5000	14.5000	14.0100	14.0100	-3.379%	1,300	+3.569%
2024-12-16	14.8500	14.8500	14.5000	14.5000	+5.839%	7,900	+0.069%
2024-12-13	13.2600	14.7500	12.8800	13.7000	-3.860%	13,150	+5.912%
2024-12-12	13.9900	14.2500	13.9900	14.2500	-1.724%	1,181	+1.825%
2024-12-11	13.3000	14.5000	13.3000	14.5000	+3.056%	3,100	+0.069%
2024-12-10	14.0700	14.0700	14.0700	14.0700	-6.200%	400	+3.127%
2024-12-09	14.2200	15.0000	14.0600	15.0000	+7.066%	6,000	-3.267%
2024-12-06	14.0100	14.0100	14.0100	14.0100	-5.847%	486	+3.569%
2024-12-05	15.0000	15.0000	14.2600	14.8800	-0.800%	7,370	-2.487%
2024-12-04	15.0000	15.0000	15.0000	15.0000	0.000%	6,000	-3.267%
2024-12-03	14.2500	15.0000	14.2500	15.0000	-3.226%	450	-3.267%
2024-12-02	15.7500	15.7500	15.5000	15.5000	+1.639%	1,000	-6.387%
2024-11-27	14.5000	15.2500	14.5000	15.2500	+2.694%	850	-4.852%
2024-11-26	14.8500	14.8500	14.8500	14.8500	-2.623%	1,233	-2.290%
2024-11-25	15.0000	15.2500	15.0000	15.2500	0.000%	2,944	-4.852%
2024-11-22	14.2000	15.2500	14.2000	15.2500	+3.041%	8,584	-4.852%
2024-11-21	15.2500	15.2500	14.7000	14.8000	+0.543%	9,759	-1.959%
2024-11-20	14.5200	14.7200	14.5200	14.7200	+0.136%	1,988	-1.427%
2024-11-19	14.5000	14.7000	14.5000	14.7000	+0.273%	935	-1.293%
2024-11-18	14.6500	14.6600	14.6500	14.6600	+0.068%	850	-1.023%
2024-11-15	14.7500	15.1500	14.5300	14.6500	-2.333%	5,403	-0.956%
2024-11-14	15.0500	15.0500	15.0000	15.0000	+1.971%	1,502	-3.267%
2024-11-13	14.7500	14.7500	14.7100	14.7100	-0.943%	600	-1.360%
2024-11-12	14.6500	14.8500	14.6500	14.8500	+1.573%	4,795	-2.290%
2024-11-11	14.5500	14.6200	14.5500	14.6200	+0.137%	8,982	-0.752%
2024-11-08	14.7500	15.0500	14.6000	14.6000	+0.344%	3,153	-0.616%
2024-11-07	14.5200	14.5500	14.5200	14.5500	+0.276%	11,737	-0.275%
2024-11-05	14.8000	14.8000	14.5100	14.5100	+0.904%	4,769	0.000%
2024-11-01	14.3800	14.3800	14.3800	14.3800	+0.070%	1,000	+0.904%
2024-10-31	14.7000	14.7000	14.3700	14.3700	+0.070%	1,300	+0.974%
2024-10-30	14.3600	14.3600	14.3600	14.3600	+0.070%	1,500	+1.045%
2024-10-29	14.2000	14.3500	14.2000	14.3500	-2.712%	750	+1.115%
2024-10-28	14.2600	15.0500	14.2600	14.7500	+2.502%	4,170	-1.627%
2024-10-25	14.3900	14.3900	14.3900	14.3900	-2.705%	2,750	+0.834%
2024-10-21	14.3500	14.7900	14.3500	14.7900	+4.155%	11,957	-1.893%
2024-10-17	14.2000	14.2000	14.2000	14.2000	+1.429%	1,000	+2.183%
2024-10-16	14.0000	14.0000	14.0000	14.0000	-1.200%	100	+3.643%
2024-10-15	14.1700	14.1700	14.1700	14.1700	+0.141%	240	+2.399%
2024-10-09	14.1500	14.1500	14.1500	14.1500	+0.712%	200	+2.544%
2024-10-08	14.4000	14.4000	13.7100	14.0500	-1.954%	12,100	+3.274%
2024-10-01	14.3100	14.3300	14.3100	14.3300	+0.561%	1,300	+1.256%
2024-09-30	14.2500	14.2500	14.2500	14.2500	-0.419%	1,000	+1.825%
2024-09-27	14.3100	14.3100	14.3100	14.3100	+0.775%	100	+1.398%
2024-09-26	14.1500	14.2000	14.1500	14.2000	-0.838%	400	+2.183%
2024-09-25	14.3200	14.3200	14.3200	14.3200	+0.140%	1,400	+1.327%
2024-09-24	14.3000	14.3000	14.3000	14.3000	0.000%	100	+1.469%
2024-09-23	14.0600	14.3000	14.0600	14.3000	+1.418%	1,850	+1.469%
2024-09-20	14.1000	14.1000	14.1000	14.1000	-1.053%	250	+2.908%
2024-09-19	14.2500	14.2500	14.2500	14.2500	+1.064%	500	+1.825%
2024-09-18	14.1000	14.1000	14.1000	14.1000	+0.642%	300	+2.908%
2024-09-17	14.0000	14.0100	13.7000	14.0100	+0.143%	1,750	+3.569%
2024-09-16	14.0100	14.0100	13.9900	13.9900	-1.131%	400	+3.717%
2024-09-13	14.1500	14.1500	14.1500	14.1500	0.000%	250	+2.544%
2024-09-12	14.1500	14.1500	14.1500	14.1500	0.000%	1,355	+2.544%
2024-09-11	14.1000	14.1500	14.1000	14.1500	0.000%	400	+2.544%
2024-09-10	14.0000	14.1500	14.0000	14.1500	-2.414%	5,568	+2.544%

.dark-mode .Jbbjny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jbbjny{ color: #333333; background-color: white; border: 2px solid #333333; }AFSIMAMTRUST FINCL D/S PFD Estock OTC Preferred Stock

AFSIM
AMTRUST FINCL D/S PFD E
stock OTC Preferred Stock