Dark

AFSIC
AMTRUST FINCL D/S PFD C
stock OTC

Inactive

Jun 14, 2024

13.65USD-2.500%(-0.35)300

Pre-market

0.00USD-100.000%(-14.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-04	13.9250	14.0000	13.9250	14.0000	0.000%	300	0.000%
2024-03-28	14.0000	14.0000	14.0000	14.0000	+2.941%	780	0.000%
2024-03-27	13.6000	13.6000	13.6000	13.6000	0.000%	133	+2.941%
2024-03-22	13.6000	13.6000	13.6000	13.6000	+0.666%	800	+2.941%
2024-03-21	13.5100	13.5100	13.5100	13.5100	-0.662%	1,725	+3.627%
2024-03-20	13.6000	13.6000	13.6000	13.6000	-2.857%	700	+2.941%
2024-03-15	14.0000	14.0000	14.0000	14.0000	+1.523%	1,245	0.000%
2024-03-13	13.5000	13.7900	13.5000	13.7900	+3.684%	919	+1.523%
2024-03-12	13.3000	13.3000	13.3000	13.3000	+0.377%	850	+5.263%
2024-03-05	13.2500	13.2500	13.2500	13.2500	0.000%	800	+5.660%
2024-03-04	13.2500	13.2500	13.2500	13.2500	-0.749%	500	+5.660%
2024-02-26	13.3500	13.3500	13.3500	13.3500	0.000%	500	+4.869%
2024-02-23	13.3500	13.4250	13.3500	13.3500	-0.224%	3,005	+4.869%
2024-02-22	13.3800	13.3800	13.3800	13.3800	-3.043%	200	+4.634%
2024-02-12	14.0000	14.0000	13.3300	13.8000	-1.429%	4,475	+1.449%
2024-02-09	14.0000	14.0000	14.0000	14.0000	+5.184%	1,520	0.000%
2024-02-08	13.4000	13.4000	13.3100	13.3100	-0.672%	1,173	+5.184%
2024-02-07	13.4000	13.4000	13.4000	13.4000	0.000%	750	+4.478%
2024-02-06	13.4000	13.4000	13.4000	13.4000	+0.752%	1,499	+4.478%
2024-02-05	13.3000	13.3000	13.3000	13.3000	+0.151%	632	+5.263%
2024-02-02	13.2600	13.2800	13.2600	13.2800	+1.958%	800	+5.422%
2024-01-31	13.0250	13.0250	13.0250	13.0250	+1.599%	400	+7.486%
2024-01-29	13.0000	13.0000	12.8200	12.8200	-1.423%	1,745	+9.204%
2024-01-26	12.8500	13.0050	12.8500	13.0050	+2.000%	600	+7.651%
2024-01-23	12.7500	12.7500	12.7500	12.7500	+1.030%	500	+9.804%
2024-01-22	12.6300	12.6300	12.6200	12.6200	-2.923%	657	+10.935%
2024-01-19	13.0000	13.0000	13.0000	13.0000	-0.077%	900	+7.692%
2024-01-18	13.0100	13.0100	13.0100	13.0100	-1.811%	649	+7.610%
2024-01-17	13.0000	13.2500	13.0000	13.2500	+5.578%	1,200	+5.660%
2024-01-12	12.5500	12.5500	12.5500	12.5500	-3.462%	600	+11.554%
2024-01-11	13.0000	13.0000	13.0000	13.0000	0.000%	400	+7.692%
2024-01-10	13.0000	13.0000	13.0000	13.0000	0.000%	306	+7.692%
2024-01-09	13.0000	13.0000	13.0000	13.0000	+0.154%	2,200	+7.692%
2024-01-03	12.9500	12.9800	12.9500	12.9800	+1.406%	5,570	+7.858%
2024-01-02	12.8000	12.8000	12.8000	12.8000	-1.538%	7,000	+9.375%
2023-12-29	12.7500	13.5000	12.7500	13.0000	+1.961%	11,169	+7.692%
2023-12-27	12.8000	12.8000	12.7500	12.7500	0.000%	3,180	+9.804%
2023-12-26	13.0500	13.0500	12.7500	12.7500	-2.299%	4,000	+9.804%
2023-12-22	13.0500	13.0500	13.0500	13.0500	0.000%	500	+7.280%
2023-12-21	13.0500	13.0500	13.0500	13.0500	-13.000%	1,362	+7.280%
2023-12-15	13.3900	15.0000	13.3900	15.0000	+14.943%	392	-6.667%
2023-12-14	13.0000	13.0500	13.0000	13.0500	+0.385%	1,150	+7.280%
2023-12-13	13.0000	13.0000	13.0000	13.0000	-1.141%	133	+7.692%
2023-12-11	13.1500	13.1500	13.1500	13.1500	+1.154%	1,517	+6.464%
2023-12-07	13.0000	13.0000	13.0000	13.0000	-1.887%	900	+7.692%
2023-12-05	13.1000	13.2500	13.1000	13.2500	+6.000%	1,000	+5.660%
2023-12-04	12.0100	12.5000	12.0100	12.5000	+4.603%	1,500	+12.000%
2023-12-01	12.2600	12.2600	11.9500	11.9500	0.000%	15,025	+17.155%
2023-11-30	11.9500	11.9500	11.9500	11.9500	-0.417%	1,050	+17.155%
2023-11-29	12.0000	12.0000	12.0000	12.0000	-5.138%	875	+16.667%
2023-11-27	12.3000	13.0000	12.3000	12.6500	+2.846%	1,485	+10.672%
2023-11-22	12.3000	12.3000	12.3000	12.3000	-0.405%	2,011	+13.821%
2023-11-20	12.7000	12.7000	12.3500	12.3500	-2.372%	800	+13.360%
2023-11-16	12.6500	12.6500	12.6500	12.6500	0.000%	200	+10.672%
2023-11-15	12.6500	12.6500	12.6500	12.6500	-2.692%	9,926	+10.672%
2023-11-14	13.0800	13.0800	13.0000	13.0000	-0.383%	3,877	+7.692%
2023-11-10	13.0500	13.0500	13.0500	13.0500	-13.000%	188	+7.280%
2023-11-09	12.6500	15.0000	12.6500	15.0000	0.000%	400	-6.667%
2023-11-08	14.9900	15.0000	14.9900	15.0000	+14.068%	2,885	-6.667%
2023-11-06	13.1500	13.1500	13.1500	13.1500	+1.154%	200	+6.464%
2023-11-02	13.0000	13.1800	13.0000	13.0000	-7.143%	470	+7.692%
2023-11-01	13.6000	14.0000	13.6000	14.0000	+7.692%	1,600	0.000%
2023-10-31	13.0000	13.0000	13.0000	13.0000	0.000%	150	+7.692%
2023-10-30	13.0000	13.0000	13.0000	13.0000	-1.924%	1,100	+7.692%
2023-10-27	13.2500	13.2550	13.2500	13.2550	+1.883%	3,961	+5.621%
2023-10-26	13.0100	13.0100	13.0100	13.0100	-3.271%	500	+7.610%
2023-10-25	13.0000	13.4500	13.0000	13.4500	+3.303%	4,751	+4.089%
2023-10-24	13.1500	13.1500	13.0000	13.0200	-1.026%	2,343	+7.527%
2023-10-23	13.1550	13.1550	13.1550	13.1550	+0.038%	1,350	+6.423%
2023-10-19	13.1550	13.1550	13.1500	13.1500	-2.593%	1,875	+6.464%
2023-10-16	13.5000	13.5000	13.5000	13.5000	0.000%	1,500	+3.704%
2023-10-13	13.5000	13.5000	13.5000	13.5000	+1.810%	1,670	+3.704%
2023-10-12	13.2500	13.2600	13.2500	13.2600	+0.075%	2,444	+5.581%
2023-10-10	13.8900	15.0000	13.2500	13.2500	+0.760%	3,534	+5.660%
2023-10-09	13.1500	13.1500	13.1500	13.1500	0.000%	1,350	+6.464%
2023-10-06	13.1500	13.1500	13.1500	13.1500	-3.663%	1,000	+6.464%
2023-10-02	13.1550	13.6500	13.1500	13.6500	+3.645%	4,928	+2.564%
2023-09-29	13.2000	13.2000	13.1700	13.1700	+0.152%	1,600	+6.302%
2023-09-27	13.1500	13.1500	13.1500	13.1500	-2.593%	200	+6.464%
2023-09-26	13.5000	13.5000	13.5000	13.5000	+2.662%	2,000	+3.704%
2023-09-22	13.1500	13.1500	13.1500	13.1500	0.000%	1,000	+6.464%
2023-09-21	13.1500	13.1500	13.1500	13.1500	-4.364%	500	+6.464%
2023-09-20	13.7500	13.7500	13.7500	13.7500	+4.364%	2,885	+1.818%
2023-09-18	13.1750	13.1750	13.1750	13.1750	+0.190%	655	+6.262%
2023-09-15	13.1500	13.4000	13.1500	13.1500	-0.904%	1,678	+6.464%
2023-09-14	13.2700	13.2700	13.2700	13.2700	+0.530%	500	+5.501%
2023-09-12	13.2050	13.2050	13.2000	13.2000	0.000%	1,000	+6.061%
2023-09-11	13.2000	13.2000	13.2000	13.2000	0.000%	2,001	+6.061%
2023-09-05	13.2000	13.2000	13.2000	13.2000	+0.380%	300	+6.061%
2023-08-31	13.5000	13.5000	13.1500	13.1500	-3.663%	1,753	+6.464%
2023-08-29	13.6500	13.6500	13.6500	13.6500	+0.220%	100	+2.564%
2023-08-28	13.6200	13.6200	13.6200	13.6200	-2.714%	355	+2.790%
2023-08-25	14.0000	14.0000	14.0000	14.0000	-1.754%	780	0.000%
2023-08-23	14.2500	14.2500	14.2500	14.2500	+5.399%	500	-1.754%
2023-08-21	13.5200	13.5200	13.5200	13.5200	+0.074%	400	+3.550%
2023-08-15	14.0000	14.0000	13.5100	13.5100	+0.074%	730	+3.627%
2023-08-10	13.5000	13.5000	13.5000	13.5000	-0.369%	501	+3.704%
2023-08-09	13.5500	13.5500	13.5500	13.5500	-0.368%	960	+3.321%
2023-08-08	13.6000	13.6000	13.6000	13.6000	+0.369%	100	+2.941%
2023-08-04	13.5500	13.5500	13.5500	13.5500	0.000%	1,423	+3.321%
2023-08-03	13.5500	13.5500	13.5500	13.5500	+0.222%	150	+3.321%
2023-07-28	13.5500	13.5500	13.5200	13.5200	0.000%	4,800	+3.550%
2023-07-27	13.5200	13.5200	13.5200	13.5200	+0.148%	466	+3.550%
2023-07-25	13.5000	13.5000	13.5000	13.5000	-0.074%	500	+3.704%
2023-07-24	13.5100	13.5100	13.5100	13.5100	-0.037%	450	+3.627%
2023-07-18	13.5150	13.5150	13.5150	13.5150	+0.037%	1,000	+3.589%
2023-07-17	13.6200	13.6200	13.5100	13.5100	-2.806%	1,495	+3.627%
2023-07-12	13.6500	14.0000	13.6200	13.9000	-0.358%	9,005	+0.719%
2023-07-11	14.0000	14.0000	13.9500	13.9500	-0.143%	1,010	+0.358%
2023-07-10	13.9700	13.9700	13.9700	13.9700	-0.569%	420	+0.215%
2023-07-06	14.0500	14.0500	14.0500	14.0500	+0.357%	520	-0.356%
2023-07-05	14.0000	14.0000	14.0000	14.0000	+0.215%	100	0.000%
2023-06-30	13.9700	13.9700	13.9700	13.9700	-0.214%	400	+0.215%
2023-06-27	14.0000	14.0000	14.0000	14.0000	0.000%	600	0.000%
2023-06-22	14.0000	14.0000	13.7700	14.0000	0.000%	1,200	0.000%
2023-06-15	14.0000	14.0000	14.0000	14.0000	+5.501%	941	0.000%
2023-06-14	13.6100	13.6100	13.2700	13.2700	-2.499%	2,500	+5.501%
2023-06-13	13.6101	13.6101	13.6101	13.6101	-2.437%	200	+2.865%
2023-06-07	14.0000	14.0000	13.6000	13.9500	-0.357%	3,110	+0.358%
2023-06-06	13.7500	14.0000	13.7500	14.0000	+3.169%	3,000	0.000%
2023-06-05	13.5700	13.5700	13.5700	13.5700	-0.074%	760	+3.169%
2023-06-02	13.6200	13.6200	13.5800	13.5800	-6.345%	2,150	+3.093%
2023-05-30	14.0000	14.5000	14.0000	14.5000	+5.455%	3,310	-3.448%
2023-05-26	13.7500	13.7500	13.7500	13.7500	0.000%	709	+1.818%
2023-05-25	13.6000	13.7500	13.6000	13.7500	+1.551%	2,530	+1.818%
2023-05-24	13.5400	13.5400	13.5400	13.5400	-0.074%	1,566	+3.397%
2023-05-23	13.5500	13.5500	13.5100	13.5500	+0.370%	836	+3.321%
2023-05-17	13.5000	13.5000	13.5000	13.5000	+1.275%	620	+3.704%
2023-05-15	13.3000	13.3300	13.3000	13.3300	+0.528%	800	+5.026%
2023-05-12	13.2600	13.2600	13.2600	13.2600	-0.301%	597	+5.581%
2023-05-11	13.0500	13.3000	13.0500	13.3000	+2.308%	3,844	+5.263%
2023-05-10	12.9000	13.0000	12.8500	13.0000	+1.562%	6,200	+7.692%
2023-05-08	12.7600	12.8000	12.7500	12.8000	+0.392%	2,400	+9.375%
2023-05-05	12.9000	12.9000	12.6000	12.7500	-1.163%	3,763	+9.804%
2023-05-03	13.1500	13.1500	12.5000	12.9000	-7.857%	4,560	+8.527%
2023-04-13	14.0000	14.0000	14.0000	14.0000	+16.667%	500	0.000%
2023-04-10	12.0000	12.0000	12.0000	12.0000	-7.692%	249	+16.667%
2023-04-06	13.0000	13.0000	13.0000	13.0000	-3.704%	697	+7.692%
2023-04-05	13.5000	13.5000	13.5000	13.5000	0.000%	501	+3.704%
2023-04-03	13.5000	13.5000	13.5000	13.5000	+4.651%	621	+3.704%
2023-03-30	13.1000	13.1000	12.9000	12.9000	-1.527%	2,064	+8.527%
2023-03-29	13.2500	13.4100	13.0000	13.1000	-1.132%	159,375	+6.870%
2023-03-28	13.5000	13.6200	13.0000	13.2500	-5.357%	9,885	+5.660%
2023-03-27	13.9950	14.0000	13.9950	14.0000	0.000%	5,200	0.000%
2023-03-24	14.2500	14.2500	14.0000	14.0000	-2.778%	1,750	0.000%
2023-03-23	14.8500	14.8500	14.4000	14.4000	-3.030%	400	-2.778%
2023-03-21	15.0000	15.0000	14.8500	14.8500	-1.000%	400	-5.724%
2023-03-17	15.0000	15.0000	15.0000	15.0000	-6.250%	600	-6.667%
2023-03-15	15.0000	16.0000	15.0000	16.0000	+7.744%	1,267	-12.500%
2023-03-14	14.8500	14.8500	14.8500	14.8500	+1.712%	153	-5.724%
2023-03-13	15.1500	15.1500	14.6000	14.6000	-3.630%	11,674	-4.110%
2023-03-02	15.1500	15.1500	15.1500	15.1500	-0.329%	1,647	-7.591%
2023-02-28	15.2000	15.2000	15.2000	15.2000	0.000%	2,000	-7.895%
2023-02-27	15.2000	15.2000	15.2000	15.2000	-1.935%	1,100	-7.895%
2023-02-17	15.2500	15.5000	15.2500	15.5000	+1.639%	605	-9.677%
2023-02-14	15.2500	15.2500	15.2500	15.2500	+0.329%	865	-8.197%
2023-02-10	15.2000	15.2000	15.2000	15.2000	0.000%	100	-7.895%
2023-02-09	15.2000	15.2000	15.2000	15.2000	-0.262%	200	-7.895%
2023-02-01	15.2400	15.2400	15.2400	15.2400	-0.066%	690	-8.136%
2023-01-26	15.2500	15.2500	15.2500	15.2500	0.000%	328	-8.197%
2023-01-23	15.2500	15.2500	15.2500	15.2500	+0.164%	1,001	-8.197%
2023-01-19	15.2250	15.2250	15.2000	15.2250	+0.164%	1,240	-8.046%
2023-01-18	15.2000	15.2000	15.2000	15.2000	0.000%	200	-7.895%
2023-01-10	15.3250	15.3250	15.2000	15.2000	-1.935%	4,232	-7.895%
2023-01-09	15.6500	15.6500	15.5000	15.5000	-2.208%	5,950	-9.677%
2023-01-04	15.8500	15.8500	15.8500	15.8500	+2.258%	2,600	-11.672%
2023-01-03	15.5000	15.5000	15.5000	15.5000	0.000%	2,000	-9.677%
2022-12-30	15.5100	15.8500	15.4100	15.5000	-1.462%	5,200	-9.677%
2022-12-29	15.8300	15.8300	15.7300	15.7300	-0.632%	2,918	-10.998%
2022-12-27	15.8300	15.8300	15.8300	15.8300	-0.628%	800	-11.560%
2022-12-23	15.9300	15.9300	15.9300	15.9300	0.000%	900	-12.116%
2022-12-22	15.9300	15.9300	15.9300	15.9300	0.000%	100	-12.116%
2022-12-20	15.9300	15.9300	15.9300	15.9300	-0.438%	400	-12.116%
2022-12-16	16.0000	16.0000	16.0000	16.0000	0.000%	2,925	-12.500%
2022-12-15	15.9300	16.0000	15.9300	16.0000	0.000%	2,955	-12.500%
2022-12-14	16.0000	16.0000	15.9300	16.0000	0.000%	3,930	-12.500%
2022-12-13	16.0000	16.0000	15.9300	16.0000	0.000%	4,090	-12.500%
2022-12-12	16.0300	16.0300	16.0000	16.0000	-0.187%	2,155	-12.500%
2022-12-09	16.1300	16.1500	16.0300	16.0300	-0.620%	25,480	-12.664%
2022-12-08	16.1300	16.1300	16.1300	16.1300	-6.221%	680	-13.205%
2022-11-30	17.2000	17.2000	17.2000	17.2000	+1.176%	140	-18.605%
2022-11-29	17.0000	17.0000	17.0000	17.0000	+2.348%	725	-17.647%
2022-11-28	16.6100	16.6100	16.6100	16.6100	-2.294%	400	-15.713%
2022-11-23	17.0000	17.0000	17.0000	17.0000	+2.348%	125	-17.647%
2022-11-22	16.6100	16.6100	16.6100	16.6100	0.000%	414	-15.713%
2022-11-21	16.6100	16.6100	16.6100	16.6100	0.000%	500	-15.713%
2022-11-18	16.6100	16.6100	16.6100	16.6100	0.000%	640	-15.713%
2022-11-17	16.6700	16.6750	16.6100	16.6100	-0.360%	970	-15.713%
2022-11-16	16.6700	16.6700	16.6700	16.6700	-1.941%	915	-16.017%
2022-11-11	17.0000	17.0000	17.0000	17.0000	+1.979%	3,500	-17.647%
2022-11-09	16.6701	16.6701	16.6701	16.6701	-0.179%	200	-16.017%
2022-11-07	16.7000	16.7000	16.7000	16.7000	0.000%	2,957	-16.168%
2022-11-03	16.7000	16.7000	16.7000	16.7000	+0.060%	300	-16.168%
2022-10-31	16.6900	16.6900	16.6900	16.6900	-0.060%	1,500	-16.117%
2022-10-27	16.6900	16.7000	16.6900	16.7000	+0.060%	445	-16.168%
2022-10-25	16.6900	16.6900	16.6900	16.6900	-0.655%	400	-16.117%
2022-10-24	16.8000	16.8000	16.8000	16.8000	0.000%	199	-16.667%
2022-10-20	16.8000	16.8000	16.8000	16.8000	0.000%	1,000	-16.667%
2022-10-19	16.8000	16.8000	16.8000	16.8000	+0.659%	300	-16.667%
2022-10-17	16.6900	16.6900	16.6900	16.6900	0.000%	566	-16.117%
2022-10-14	16.6900	16.6900	16.6900	16.6900	-0.358%	1,334	-16.117%
2022-10-12	16.7500	16.7500	16.7500	16.7500	+1.515%	100	-16.418%
2022-10-11	16.5050	16.5050	16.5000	16.5000	0.000%	2,500	-15.152%
2022-10-10	17.7000	17.7000	16.5000	16.5000	-7.821%	5,950	-15.152%
2022-10-06	17.9500	17.9500	17.9000	17.9000	-0.556%	2,488	-21.788%
2022-10-04	18.0000	18.0000	18.0000	18.0000	-5.263%	400	-22.222%
2022-09-30	18.6250	19.0000	18.6250	19.0000	+5.850%	3,465	-26.316%
2022-09-28	17.9500	17.9500	17.9500	17.9500	-0.278%	1,000	-22.006%
2022-09-27	18.0000	18.0000	18.0000	18.0000	0.000%	200	-22.222%
2022-09-26	18.0000	18.0000	18.0000	18.0000	-5.263%	800	-22.222%
2022-09-15	19.0000	19.0000	19.0000	19.0000	+8.324%	828	-26.316%
2022-09-12	17.5400	17.5400	17.5400	17.5400	-0.028%	230	-20.182%
2022-09-09	17.5450	17.5450	17.5450	17.5450	-7.658%	305	-20.205%
2022-09-02	19.0000	19.0000	19.0000	19.0000	0.000%	460	-26.316%
2022-09-01	19.0000	19.0000	19.0000	19.0000	+5.556%	3,075	-26.316%
2022-08-30	18.3200	18.3200	18.0000	18.0000	-5.561%	8,200	-22.222%
2022-08-29	19.0600	19.0600	19.0600	19.0600	+2.805%	1,200	-26.548%
2022-08-26	18.5400	18.5400	18.5400	18.5400	-1.905%	400	-24.488%
2022-08-25	18.8000	19.0000	18.8000	18.9000	+0.425%	6,375	-25.926%
2022-08-22	18.8200	18.8200	18.8200	18.8200	+0.320%	800	-25.611%
2022-08-19	18.7600	18.7600	18.7600	18.7600	+5.690%	400	-25.373%
2022-08-18	18.8400	18.8400	17.7500	17.7500	-5.585%	2,725	-21.127%
2022-08-17	18.8500	18.8500	18.8000	18.8000	-0.792%	1,371	-25.532%
2022-08-15	18.9500	18.9500	18.9500	18.9500	+0.771%	1,000	-26.121%
2022-08-12	18.8050	18.8050	18.8050	18.8050	+0.027%	239	-25.552%
2022-08-11	18.8000	18.8000	18.8000	18.8000	-0.027%	500	-25.532%
2022-08-02	18.8050	18.8050	18.8050	18.8050	-0.027%	2,830	-25.552%
2022-08-01	18.8100	18.8100	18.8100	18.8100	+0.027%	360	-25.572%
2022-07-27	18.8050	18.8050	18.8050	18.8050	-1.026%	500	-25.552%
2022-07-26	18.7300	19.0000	18.6500	19.0000	+1.333%	8,098	-26.316%
2022-07-25	18.7550	18.7550	18.7500	18.7500	+1.351%	2,050	-25.333%
2022-07-22	18.5000	18.5000	18.5000	18.5000	-2.734%	1,000	-24.324%
2022-07-21	19.0000	19.1000	19.0000	19.0200	-0.210%	1,350	-26.393%
2022-07-20	18.9550	19.0600	18.9500	19.0600	+0.316%	57,239	-26.548%
2022-07-19	19.0000	19.0000	19.0000	19.0000	+5.556%	10,983	-26.316%
2022-07-18	18.0000	18.0000	18.0000	18.0000	-1.747%	149	-22.222%
2022-07-15	19.0000	19.0000	18.3200	18.3200	-3.579%	3,145	-23.581%
2022-07-05	19.0000	19.0000	19.0000	19.0000	-0.315%	360	-26.316%
2022-06-30	19.0600	19.0600	19.0600	19.0600	0.000%	3,030	-26.548%
2022-06-28	19.0600	19.0600	19.0600	19.0600	+0.316%	1,140	-26.548%
2022-06-24	19.0000	19.0000	19.0000	19.0000	-0.001%	150	-26.316%
2022-06-22	19.0000	19.0001	19.0000	19.0001	+3.205%	1,880	-26.316%
2022-06-21	18.4100	18.4100	18.4100	18.4100	+0.409%	1,000	-23.954%
2022-06-17	18.3350	18.3350	18.3200	18.3350	+0.027%	816	-23.643%
2022-06-16	18.5400	18.5400	18.3300	18.3300	-6.000%	1,500	-23.622%
2022-06-15	19.4700	19.5000	19.4700	19.5000	+3.175%	705	-28.205%
2022-06-13	18.9000	18.9000	18.9000	18.9000	0.000%	550	-25.926%
2022-06-10	18.9000	18.9000	18.9000	18.9000	0.000%	250	-25.926%
2022-06-09	18.9000	18.9000	18.9000	18.9000	+2.997%	200	-25.926%
2022-06-06	18.4000	18.4000	18.3500	18.3500	+0.164%	1,165	-23.706%
2022-06-03	18.3200	18.3200	18.3200	18.3200	-3.832%	830	-23.581%
2022-06-02	18.3200	19.0500	18.3200	19.0500	+1.330%	5,900	-26.509%
2022-05-25	18.8000	18.8000	18.8000	18.8000	0.000%	250	-25.532%
2022-05-24	18.8000	18.8000	18.8000	18.8000	0.000%	800	-25.532%
2022-05-23	18.8000	18.8000	18.8000	18.8000	-0.265%	1,650	-25.532%
2022-05-20	18.8500	18.8500	18.8500	18.8500	+4.722%	400	-25.729%
2022-05-18	18.0000	18.0000	18.0000	18.0000	0.000%	2,621	-22.222%
2022-05-17	18.0000	18.0000	18.0000	18.0000	0.000%	660	-22.222%
2022-05-16	18.0000	18.0000	18.0000	18.0000	+5.882%	238	-22.222%
2022-05-13	17.7000	17.7000	17.0000	17.0000	-1.449%	5,228	-17.647%
2022-05-12	18.8000	18.8000	17.2500	17.2500	0.000%	1,673	-18.841%
2022-05-11	17.6750	17.6750	17.2500	17.2500	-9.211%	1,255	-18.841%
2022-05-10	19.0000	19.0000	19.0000	19.0000	+4.081%	915	-26.316%
2022-05-06	18.2550	18.2550	18.2550	18.2550	+0.192%	500	-23.309%
2022-05-05	18.2500	18.2500	18.2200	18.2200	+0.110%	2,510	-23.161%
2022-05-04	18.2000	18.2000	18.2000	18.2000	0.000%	1,034	-23.077%
2022-05-03	18.2000	18.2000	18.2000	18.2000	+1.111%	1,690	-23.077%
2022-04-29	18.0000	18.0000	18.0000	18.0000	+4.046%	550	-22.222%
2022-04-28	17.3000	17.3000	17.3000	17.3000	-8.466%	471	-19.075%
2022-04-27	18.9000	18.9000	18.5800	18.9000	0.000%	434	-25.926%
2022-04-26	18.9000	18.9000	18.9000	18.9000	-0.526%	660	-25.926%
2022-04-25	19.0000	19.0000	19.0000	19.0000	+0.796%	1,100	-26.316%
2022-04-20	18.0000	18.8500	18.0000	18.8500	+1.453%	890	-25.729%
2022-04-19	18.5800	18.5800	18.5800	18.5800	0.000%	150	-24.650%
2022-04-18	18.9500	18.9600	18.5800	18.5800	-2.467%	1,925	-24.650%
2022-04-13	19.0500	19.0500	19.0500	19.0500	+0.263%	3,000	-26.509%
2022-04-06	19.0000	19.0000	19.0000	19.0000	0.000%	100	-26.316%
2022-03-31	19.0000	19.0000	19.0000	19.0000	+2.151%	1,100	-26.316%
2022-03-28	18.6500	18.6500	18.6000	18.6000	-0.268%	1,104	-24.731%
2022-03-25	18.6500	18.6500	18.6500	18.6500	0.000%	2,128	-24.933%
2022-03-24	18.6500	18.6500	18.6500	18.6500	+0.377%	384	-24.933%
2022-03-22	19.0600	19.0600	18.5800	18.5800	-2.518%	2,355	-24.650%
2022-03-16	19.0600	19.0600	19.0600	19.0600	+1.653%	100	-26.548%
2022-03-15	19.3500	19.4000	18.7500	18.7500	-0.794%	1,569	-25.333%
2022-03-14	18.9000	18.9000	18.9000	18.9000	0.000%	1,500	-25.926%
2022-03-11	18.9000	18.9000	18.9000	18.9000	+1.722%	345	-25.926%
2022-03-02	18.5800	18.5800	18.5800	18.5800	0.000%	501	-24.650%
2022-03-01	18.5800	18.5800	18.5800	18.5800	-0.907%	400	-24.650%
2022-02-28	18.5800	18.7500	18.5800	18.7500	-1.832%	1,243	-25.333%
2022-02-25	19.1000	19.1000	19.1000	19.1000	+0.210%	2,000	-26.702%
2022-02-23	19.0600	19.0600	19.0600	19.0600	0.000%	893	-26.548%
2022-02-22	19.0600	19.0600	19.0600	19.0600	0.000%	898	-26.548%
2022-02-18	19.0600	19.0600	19.0600	19.0600	-0.729%	2,360	-26.548%
2022-02-17	19.2000	19.2000	19.2000	19.2000	+0.735%	100	-27.083%
2022-02-16	19.0600	19.0600	19.0600	19.0600	0.000%	1,200	-26.548%
2022-02-15	19.0600	19.0600	19.0600	19.0600	0.000%	364	-26.548%
2022-02-14	19.0600	19.0600	19.0600	19.0600	0.000%	500	-26.548%
2022-02-10	18.0000	19.0600	18.0000	19.0600	+2.198%	1,275	-26.548%
2022-02-09	18.6500	18.6500	18.6500	18.6500	-0.374%	350	-24.933%
2022-02-04	18.7200	18.7350	18.7200	18.7200	0.000%	6,318	-25.214%
2022-02-03	18.7200	18.7200	18.7200	18.7200	+0.107%	930	-25.214%
2022-02-02	18.7000	18.7000	18.7000	18.7000	+0.268%	400	-25.134%
2022-01-31	18.6500	18.6500	18.6500	18.6500	+0.593%	745	-24.933%
2022-01-28	18.6000	18.6000	18.5400	18.5400	-1.120%	2,945	-24.488%
2022-01-27	18.7500	18.7500	18.7500	18.7500	+0.536%	1,204	-25.333%
2022-01-26	18.6500	18.6500	18.6500	18.6500	-2.100%	1,005	-24.933%
2022-01-25	19.0500	19.0500	19.0500	19.0500	0.000%	174	-26.509%
2022-01-24	19.0500	19.0500	19.0500	19.0500	+0.158%	3,501	-26.509%
2022-01-21	19.0200	19.0200	19.0200	19.0200	0.000%	300	-26.393%
2022-01-20	19.7500	19.7500	19.0200	19.0200	0.000%	3,100	-26.393%
2022-01-18	19.0200	19.0200	19.0200	19.0200	0.000%	1,529	-26.393%
2022-01-12	19.0200	19.0200	19.0200	19.0200	0.000%	400	-26.393%
2022-01-11	19.0200	19.0200	19.0200	19.0200	+0.053%	300	-26.393%
2022-01-07	19.0100	19.0100	19.0100	19.0100	0.000%	600	-26.355%
2022-01-06	19.0100	19.0100	19.0100	19.0100	+0.053%	800	-26.355%
2022-01-04	18.8900	19.0000	18.8900	19.0000	+0.582%	2,976	-26.316%
2022-01-03	17.9000	18.8900	17.9000	18.8900	0.000%	416	-25.887%

.dark-mode .tpqPxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpqPxJ{ color: #333333; background-color: white; border: 2px solid #333333; }AFSICAMTRUST FINCL D/S PFD Cstock OTC

AFSIC
AMTRUST FINCL D/S PFD C
stock OTC