Dark

AFSIB
AMTRUST FINCL D/S PFD B
stock OTC Preferred Stock

EOD

Sep 28, 2026

14.20USD0.000%(0.00)1,607

Pre-market

0.00USD-100.000%(-14.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	13.5400	14.2000	13.5400	14.2000	0.000%	1,607	0.000%
2026-09-24	14.2000	14.2000	14.2000	14.2000	0.000%	100	0.000%
2026-09-23	13.5400	14.2000	13.5400	14.2000	0.000%	201	0.000%
2026-09-22	14.2000	14.2000	14.2000	14.2000	+3.499%	1,300	0.000%
2026-09-21	13.7300	13.7300	13.7200	13.7200	-2.695%	900	+3.499%
2026-09-18	14.1000	14.1000	14.1000	14.1000	-0.844%	600	+0.709%
2026-09-17	14.2000	14.2200	14.2000	14.2200	+0.141%	1,500	-0.141%
2026-09-15	14.2000	14.2000	14.0000	14.2000	-3.237%	4,900	0.000%
2026-09-11	14.6750	14.6750	14.6750	14.6750	+6.805%	2,000	-3.237%
2026-09-10	13.9300	13.9300	13.7400	13.7400	-3.239%	800	+3.348%
2026-09-09	14.2000	14.2000	14.2000	14.2000	0.000%	125	0.000%
2026-09-02	14.2000	14.2000	14.2000	14.2000	-1.045%	750	0.000%
2026-09-01	14.3750	14.7200	14.3500	14.3500	+0.350%	1,444	-1.045%
2026-08-28	14.3000	14.3000	14.3000	14.3000	-2.055%	600	-0.699%
2026-08-21	14.6000	14.6000	14.6000	14.6000	0.000%	400	-2.740%
2026-08-20	14.6000	14.6000	14.6000	14.6000	0.000%	500	-2.740%
2026-08-19	14.6000	14.6000	14.6000	14.6000	0.000%	1,000	-2.740%
2026-08-18	14.6000	14.6000	14.6000	14.6000	0.000%	3,500	-2.740%
2026-08-17	14.6000	14.6000	14.6000	14.6000	+2.241%	901	-2.740%
2026-08-13	14.2800	14.2800	14.2800	14.2800	-1.585%	300	-0.560%
2026-08-07	14.5100	14.5100	14.5100	14.5100	+0.069%	1,340	-2.136%
2026-08-05	14.5000	14.5000	14.5000	14.5000	0.000%	175	-2.069%
2026-08-04	14.5000	14.5500	14.5000	14.5000	0.000%	700	-2.069%
2026-08-03	14.5000	14.5000	14.5000	14.5000	0.000%	1,000	-2.069%
2026-07-31	14.1000	14.5000	14.1000	14.5000	0.000%	1,025	-2.069%
2026-07-29	14.5000	14.5000	14.5000	14.5000	0.000%	3,715	-2.069%
2026-07-28	14.5000	14.5000	14.5000	14.5000	+2.257%	350	-2.069%
2026-07-27	14.5000	14.5000	14.1800	14.1800	-2.207%	445	+0.141%
2026-07-24	14.5000	14.5000	14.5000	14.5000	+2.113%	500	-2.069%
2026-07-20	14.2000	14.2000	14.2000	14.2000	-0.351%	100	0.000%
2026-07-16	14.2500	14.2500	14.2500	14.2500	-5.000%	320	-0.351%
2026-07-13	14.0000	15.0000	14.0000	15.0000	+2.041%	13,000	-5.333%
2026-07-10	14.1000	14.7000	14.0700	14.7000	+4.626%	2,590	-3.401%
2026-07-09	14.0000	14.1300	14.0000	14.0500	0.000%	1,803	+1.068%
2026-07-08	14.0700	14.0700	14.0500	14.0500	-4.422%	600	+1.068%
2026-07-06	14.2000	14.7000	14.2000	14.7000	0.000%	2,000	-3.401%
2026-07-02	14.7000	14.7000	14.7000	14.7000	0.000%	1,200	-3.401%
2026-07-01	14.7000	14.7000	14.7000	14.7000	+5.603%	600	-3.401%
2026-06-26	13.9200	13.9200	13.9200	13.9200	0.000%	875	+2.011%
2026-06-25	14.0500	14.0500	13.9200	13.9200	-0.571%	3,500	+2.011%
2026-06-24	14.1000	14.1000	14.0000	14.0000	-0.356%	9,615	+1.429%
2026-06-23	13.9600	14.0500	13.9200	14.0500	+0.286%	2,265	+1.068%
2026-06-22	14.0100	14.0100	14.0100	14.0100	-5.338%	125	+1.356%
2026-06-18	14.8000	14.8000	14.8000	14.8000	0.000%	200	-4.054%
2026-06-15	14.0000	14.8000	14.0000	14.8000	+5.639%	1,300	-4.054%
2026-06-12	14.0100	14.0100	14.0100	14.0100	+0.071%	458	+1.356%
2026-06-10	14.0000	14.0000	14.0000	14.0000	0.000%	666	+1.429%
2026-06-09	13.8500	14.0000	13.8500	14.0000	+1.083%	1,280	+1.429%
2026-06-08	14.8500	14.8500	13.8500	13.8500	+0.948%	2,519	+2.527%
2026-06-03	13.7200	13.7200	13.7200	13.7200	+1.180%	470	+3.499%
2026-06-01	14.3400	14.3400	13.5600	13.5600	-3.143%	700	+4.720%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-3.448%	500	+1.429%
2026-05-26	14.5000	14.5000	14.0500	14.5000	+1.754%	25,955	-2.069%
2026-05-15	14.2500	14.2500	14.2500	14.2500	0.000%	110	-0.351%
2026-05-14	14.2500	14.2500	14.2500	14.2500	+0.707%	290	-0.351%
2026-05-13	14.8000	14.8000	14.1500	14.1500	-4.068%	1,166	+0.353%
2026-05-12	14.1400	14.7500	14.1100	14.7500	0.000%	2,087	-3.729%
2026-05-08	14.7500	14.7500	14.7500	14.7500	+5.357%	400	-3.729%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+0.215%	313	+1.429%
2026-05-06	14.5000	14.8000	13.9700	13.9700	-0.569%	1,110	+1.646%
2026-05-04	14.0500	14.0500	14.0500	14.0500	+0.286%	532	+1.068%
2026-04-28	14.9000	14.9000	13.9000	14.0100	-6.600%	1,600	+1.356%
2026-04-24	15.0000	15.0000	15.0000	15.0000	0.000%	175	-5.333%
2026-04-21	15.0000	15.0000	14.4100	15.0000	+6.762%	915	-5.333%
2026-04-20	14.0500	14.0500	14.0500	14.0500	-4.746%	1,000	+1.068%
2026-04-17	14.9500	14.9500	14.7500	14.7500	-1.667%	900	-3.729%
2026-04-16	15.0000	15.0000	15.0000	15.0000	+0.067%	540	-5.333%
2026-04-15	14.9500	14.9900	14.9500	14.9900	-0.067%	800	-5.270%
2026-04-14	13.9000	15.0000	13.9000	15.0000	+0.334%	10,360	-5.333%
2026-04-10	14.9400	14.9500	14.9400	14.9500	+0.134%	300	-5.017%
2026-04-09	14.9000	14.9300	14.9000	14.9300	+7.410%	400	-4.889%
2026-04-08	13.9000	13.9000	13.9000	13.9000	-6.397%	400	+2.158%
2026-04-07	15.0000	15.0000	14.7800	14.8500	+0.338%	1,250	-4.377%
2026-04-01	14.7700	14.8000	14.7700	14.8000	-1.333%	600	-4.054%
2026-03-31	14.3800	15.0000	14.3000	15.0000	+8.696%	1,500	-5.333%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-0.072%	100	+2.899%
2026-03-25	13.5100	13.8100	13.5100	13.8100	+0.145%	1,445	+2.824%
2026-03-24	13.8000	13.8000	13.7900	13.7900	-0.072%	1,325	+2.973%
2026-03-18	13.8200	13.8200	13.8000	13.8000	0.000%	500	+2.899%
2026-03-16	13.8000	13.8000	13.8000	13.8000	-3.158%	666	+2.899%
2026-03-13	14.0100	14.2500	14.0100	14.2500	+3.636%	1,301	-0.351%
2026-03-09	13.7500	13.7500	13.7500	13.7500	0.000%	350	+3.273%
2026-03-04	13.7500	13.7500	13.7500	13.7500	-7.780%	200	+3.273%
2026-03-02	14.9100	14.9100	14.9100	14.9100	+10.444%	3,000	-4.762%
2026-02-27	13.5000	13.5000	13.5000	13.5000	-6.574%	100	+5.185%
2026-02-26	14.4500	14.4500	14.4500	14.4500	0.000%	300	-1.730%
2026-02-25	14.4500	14.4500	14.4500	14.4500	0.000%	100	-1.730%
2026-02-24	14.0100	14.4500	14.0100	14.4500	0.000%	1,590	-1.730%
2026-02-18	15.0000	15.0000	14.0400	14.4500	+2.847%	2,375	-1.730%
2026-02-17	14.0500	14.0500	14.0500	14.0500	-5.260%	400	+1.068%
2026-02-12	14.7500	14.8750	14.5400	14.8300	+2.205%	2,501	-4.248%
2026-02-11	14.4900	14.7500	14.4900	14.5100	-3.267%	3,301	-2.136%
2026-02-09	15.8000	15.8000	14.7500	15.0000	+3.806%	11,952	-5.333%
2026-02-06	14.4500	14.4500	14.4500	14.4500	+1.404%	1,885	-1.730%
2026-02-05	13.6250	14.2500	13.6250	14.2500	+2.224%	4,976	-0.351%
2026-02-04	13.8000	13.9400	13.8000	13.9400	-2.175%	950	+1.865%
2026-02-02	14.3000	14.3000	14.2500	14.2500	+3.261%	1,600	-0.351%
2026-01-30	13.8000	13.8000	13.8000	13.8000	0.000%	400	+2.899%
2026-01-28	13.8000	13.8000	13.8000	13.8000	-0.433%	2,141	+2.899%
2026-01-26	13.8600	13.8600	13.8600	13.8600	-0.072%	1,050	+2.453%
2026-01-23	13.8700	13.8700	13.8700	13.8700	+1.985%	500	+2.379%
2026-01-21	13.9300	13.9300	13.6000	13.6000	-4.895%	533	+4.412%
2026-01-20	14.3000	14.3000	14.3000	14.3000	+5.147%	350	-0.699%
2026-01-16	13.6000	13.6000	13.6000	13.6000	-1.734%	101	+4.412%
2026-01-15	13.8400	13.8400	13.8400	13.8400	-0.144%	800	+2.601%
2026-01-14	13.9000	13.9000	13.8600	13.8600	-0.288%	632	+2.453%
2026-01-13	13.8700	13.9000	13.8700	13.9000	+1.091%	218	+2.158%
2026-01-08	13.8700	13.8700	13.7500	13.7500	-1.786%	7,847	+3.273%
2026-01-07	14.0000	14.0000	14.0000	14.0000	0.000%	725	+1.429%
2026-01-06	14.0000	14.0000	13.8200	14.0000	+1.010%	1,825	+1.429%
2026-01-05	13.8600	13.8600	13.8600	13.8600	0.000%	450	+2.453%
2025-12-31	13.8600	13.8600	13.8600	13.8600	0.000%	500	+2.453%
2025-12-30	13.6600	13.8700	13.6500	13.8600	+1.538%	2,943	+2.453%
2025-12-29	13.6500	14.9900	13.6500	13.6500	-0.073%	3,778	+4.029%
2025-12-26	13.6600	13.6600	13.6600	13.6600	-0.655%	400	+3.953%
2025-12-24	13.8750	13.8750	13.7500	13.7500	-0.362%	2,100	+3.273%
2025-12-22	13.8800	13.8800	13.8000	13.8000	-0.361%	500	+2.899%
2025-12-19	13.8500	13.8500	13.8500	13.8500	-2.807%	1,000	+2.527%
2025-12-16	14.2500	14.2500	14.2500	14.2500	+2.888%	1,200	-0.351%
2025-12-15	13.8000	13.8500	13.8000	13.8500	-1.071%	440	+2.527%
2025-12-11	14.1500	14.1500	14.0000	14.0000	0.000%	851	+1.429%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-0.780%	560	+1.429%
2025-12-09	14.5000	14.5000	14.1100	14.1100	+0.071%	1,100	+0.638%
2025-12-05	14.1000	14.1000	14.1000	14.1000	+0.356%	1,000	+0.709%
2025-12-04	14.0500	14.0500	14.0500	14.0500	-0.071%	1,225	+1.068%
2025-12-03	14.0600	14.0600	14.0600	14.0600	+2.403%	795	+0.996%
2025-12-02	13.7300	13.7300	13.7300	13.7300	+0.956%	238	+3.423%
2025-12-01	14.6000	14.6000	13.6000	13.6000	-8.418%	1,085	+4.412%
2025-11-26	14.6500	14.8500	14.5650	14.8500	+2.167%	6,000	-4.377%
2025-11-24	14.5350	14.5350	14.5350	14.5350	+0.103%	1,000	-2.305%
2025-11-18	14.5200	14.5200	14.5200	14.5200	0.000%	393	-2.204%
2025-11-14	14.5000	15.0000	14.5000	14.5200	0.000%	55,210	-2.204%
2025-11-13	14.5000	14.5200	14.5000	14.5200	+0.138%	844	-2.204%
2025-11-10	14.5000	14.5000	14.5000	14.5000	-0.069%	1,958	-2.069%
2025-11-07	14.5000	14.5100	14.5000	14.5100	+0.069%	2,523	-2.136%
2025-11-06	14.5000	14.5000	14.5000	14.5000	0.000%	1,173	-2.069%
2025-11-05	14.5000	14.5000	14.5000	14.5000	0.000%	950	-2.069%
2025-11-03	14.5000	14.5000	14.5000	14.5000	0.000%	550	-2.069%
2025-10-30	14.3200	14.5000	14.3100	14.5000	-1.024%	1,511	-2.069%
2025-10-29	14.6500	14.6500	14.6500	14.6500	+2.807%	1,000	-3.072%
2025-10-27	14.2500	14.2500	14.2500	14.2500	-0.489%	1,000	-0.351%
2025-10-23	14.3200	14.3200	14.3200	14.3200	-1.241%	1,000	-0.838%
2025-10-20	14.5000	14.5000	14.5000	14.5000	0.000%	214	-2.069%
2025-10-17	14.5900	14.5900	14.5000	14.5000	+3.868%	2,442	-2.069%
2025-10-16	13.9800	13.9800	13.9600	13.9600	+0.287%	950	+1.719%
2025-10-15	13.9200	13.9200	13.9200	13.9200	-5.946%	200	+2.011%
2025-10-09	15.2500	15.2500	14.8000	14.8000	-2.246%	1,843	-4.054%
2025-10-08	15.1400	15.1400	15.1400	15.1400	-3.259%	200	-6.209%
2025-10-03	15.6500	15.6500	15.6500	15.6500	+7.192%	920	-9.265%
2025-10-02	14.6000	14.6000	14.6000	14.6000	+0.344%	835	-2.740%
2025-09-30	14.5000	14.5500	14.5000	14.5500	+0.867%	3,050	-2.405%
2025-09-26	14.4250	14.4250	14.4250	14.4250	-0.688%	170	-1.560%
2025-09-25	14.3400	14.5250	14.0300	14.5250	+4.346%	1,910	-2.238%
2025-09-24	13.9200	13.9200	13.9200	13.9200	-13.594%	1,300	+2.011%
2025-09-22	16.1100	16.1100	16.1100	16.1100	+6.689%	4,100	-11.856%
2025-09-18	14.3500	15.1500	14.3500	15.1000	-0.330%	2,509	-5.960%
2025-09-17	14.3000	15.1500	14.3000	15.1500	+5.944%	4,199	-6.271%
2025-09-16	14.5000	14.5000	14.3000	14.3000	-1.379%	850	-0.699%
2025-09-15	14.5500	14.5500	14.5000	14.5000	-0.344%	350	-2.069%
2025-09-12	14.5500	14.5500	14.5500	14.5500	-3.642%	500	-2.405%
2025-09-09	14.2500	15.1000	14.2500	15.1000	+2.373%	17,733	-5.960%
2025-09-08	14.7500	14.7500	14.7500	14.7500	+6.115%	1,290	-3.729%
2025-09-05	13.8500	13.9000	13.8500	13.9000	-7.333%	897	+2.158%
2025-09-03	15.0000	15.0000	15.0000	15.0000	-0.990%	1,000	-5.333%
2025-08-29	15.1500	15.1500	15.1500	15.1500	+0.331%	500	-6.271%
2025-08-28	14.7500	15.1000	14.7500	15.1000	+0.667%	2,600	-5.960%
2025-08-27	15.0000	15.0000	15.0000	15.0000	+0.334%	970	-5.333%
2025-08-25	14.7500	14.9500	14.7500	14.9500	+1.701%	1,100	-5.017%
2025-08-22	14.5000	14.7000	14.5000	14.7000	+1.379%	3,415	-3.401%
2025-08-21	14.5000	14.5000	14.5000	14.5000	-3.654%	800	-2.069%
2025-08-15	14.3500	15.0500	14.0500	15.0500	+3.082%	13,763	-5.648%
2025-08-14	14.5000	14.6000	14.2500	14.6000	+0.690%	5,055	-2.740%
2025-08-13	14.7700	14.8500	14.5000	14.5000	+1.045%	22,355	-2.069%
2025-08-11	14.2500	14.3500	14.2500	14.3500	+2.281%	1,117	-1.045%
2025-08-06	14.0300	14.5000	14.0300	14.0300	-3.175%	7,500	+1.212%
2025-08-04	14.5000	14.5000	14.4900	14.4900	+0.625%	1,264	-2.001%
2025-07-31	14.5000	14.5000	14.4000	14.4000	-0.690%	4,600	-1.389%
2025-07-30	14.5000	14.5000	14.5000	14.5000	+1.399%	730	-2.069%
2025-07-29	14.3000	14.3000	14.3000	14.3000	+0.704%	260	-0.699%
2025-07-24	14.2000	14.2100	14.2000	14.2000	+0.709%	2,500	0.000%
2025-07-23	14.1000	14.1000	14.1000	14.1000	0.000%	141	+0.709%
2025-07-22	14.0000	14.1000	13.6000	14.1000	0.000%	6,765	+0.709%
2025-07-21	14.1000	14.1000	14.1000	14.1000	0.000%	1,443	+0.709%
2025-07-18	14.1000	14.1000	14.1000	14.1000	0.000%	1,550	+0.709%
2025-07-16	14.1000	14.1000	14.1000	14.1000	0.000%	1,500	+0.709%
2025-07-11	14.1000	14.1000	14.1000	14.1000	0.000%	635	+0.709%
2025-07-09	14.1000	14.1000	14.1000	14.1000	0.000%	127	+0.709%
2025-07-08	14.1000	14.1000	14.1000	14.1000	0.000%	1,000	+0.709%
2025-07-07	13.5100	14.1000	13.5100	14.1000	-6.000%	1,027	+0.709%
2025-06-30	15.0000	15.0000	14.8750	15.0000	+1.695%	803	-5.333%
2025-06-27	14.3500	14.7500	13.4800	14.7500	+3.509%	6,605	-3.729%
2025-06-26	14.0000	14.2500	14.0000	14.2500	+1.786%	3,631	-0.351%
2025-06-25	13.1600	14.0000	13.1600	14.0000	+4.948%	9,760	+1.429%
2025-06-23	13.3400	13.3400	13.3400	13.3400	-0.448%	200	+6.447%
2025-06-20	13.4000	13.4000	13.4000	13.4000	-7.586%	190	+5.970%
2025-06-17	14.5000	14.5000	14.5000	14.5000	+8.209%	3,450	-2.069%
2025-06-13	14.0050	14.0050	13.4000	13.4000	-4.286%	1,400	+5.970%
2025-06-10	14.0000	14.0000	13.9000	14.0000	+5.660%	2,954	+1.429%
2025-06-09	13.2500	13.2500	13.2500	13.2500	+0.303%	355	+7.170%
2025-06-06	13.2100	13.2100	13.2100	13.2100	+0.380%	100	+7.494%
2025-06-05	13.1600	13.1600	13.1600	13.1600	-9.241%	120	+7.903%
2025-06-04	14.5000	14.5000	14.5000	14.5000	+10.687%	1,724	-2.069%
2025-06-03	13.1000	13.1000	13.1000	13.1000	-1.132%	1,000	+8.397%
2025-06-02	13.2500	13.2500	13.2500	13.2500	-1.997%	900	+7.170%
2025-05-29	13.5200	13.5200	13.5200	13.5200	+0.148%	300	+5.030%
2025-05-28	13.3800	13.5000	13.3800	13.5000	+3.290%	700	+5.185%
2025-05-22	13.0700	13.0700	13.0700	13.0700	+0.077%	1,200	+8.646%
2025-05-16	13.4000	13.4000	13.0600	13.0600	-2.537%	1,000	+8.729%
2025-05-13	13.4000	13.4000	13.4000	13.4000	-0.741%	205	+5.970%
2025-05-09	13.5000	13.5000	13.5000	13.5000	0.000%	212	+5.185%
2025-05-05	13.0500	13.6000	13.0500	13.5000	+3.448%	2,250	+5.185%
2025-05-02	13.0500	13.0500	13.0500	13.0500	-5.091%	600	+8.812%
2025-04-30	13.7500	13.7500	13.7500	13.7500	-5.172%	150	+3.273%
2025-04-29	14.5000	14.5000	14.5000	14.5000	+8.249%	3,701	-2.069%
2025-04-28	13.1000	13.3950	13.1000	13.3950	+2.487%	3,402	+6.010%
2025-04-25	13.0700	13.0700	13.0700	13.0700	-4.073%	250	+8.646%
2025-04-24	13.6250	13.6250	13.6250	13.6250	+0.926%	199	+4.220%
2025-04-23	13.5000	13.5000	13.5000	13.5000	+2.041%	400	+5.185%
2025-04-16	13.2300	13.2300	13.2300	13.2300	-1.636%	400	+7.332%
2025-04-14	13.4500	13.4500	13.4500	13.4500	+1.894%	375	+5.576%
2025-04-11	13.2000	13.2000	13.2000	13.2000	0.000%	100	+7.576%
2025-04-10	13.2000	13.2000	13.2000	13.2000	+1.149%	200	+7.576%
2025-04-09	14.4500	14.4500	13.0500	13.0500	-5.229%	27,157	+8.812%
2025-04-07	13.0500	13.7700	13.0500	13.7700	-0.721%	900	+3.123%
2025-04-04	13.2500	13.8700	13.2500	13.8700	+5.475%	200	+2.379%
2025-04-02	13.1500	13.1500	13.1500	13.1500	-9.310%	725	+7.985%
2025-03-28	14.5000	14.5000	14.5000	14.5000	+3.571%	8,505	-2.069%
2025-03-27	13.6000	14.0000	13.4000	14.0000	+4.478%	8,260	+1.429%
2025-03-25	13.4000	13.4000	13.4000	13.4000	+2.682%	205	+5.970%
2025-03-24	13.1200	13.1400	13.0500	13.0500	-10.000%	1,320	+8.812%
2025-03-19	14.0000	14.5000	14.0000	14.5000	+11.111%	9,164	-2.069%
2025-03-18	13.2500	13.3700	13.0500	13.0500	-1.509%	6,601	+8.812%
2025-03-17	13.0500	14.0000	13.0500	13.2500	-2.214%	1,300	+7.170%
2025-03-11	13.3650	13.9900	13.3650	13.5500	+2.652%	3,050	+4.797%
2025-03-10	13.2300	13.2300	13.2000	13.2000	-0.377%	600	+7.576%
2025-03-07	13.2400	13.2500	13.2400	13.2500	0.000%	860	+7.170%
2025-03-05	13.2500	13.2500	13.2500	13.2500	-1.046%	300	+7.170%
2025-03-04	13.3900	13.3900	13.3900	13.3900	-1.616%	478	+6.049%
2025-03-03	13.2600	13.6100	13.2600	13.6100	-1.162%	1,225	+4.335%
2025-02-27	13.7700	13.7700	13.7700	13.7700	+0.145%	1,015	+3.123%
2025-02-25	13.4300	13.7500	13.4300	13.7500	+1.927%	2,647	+3.273%
2025-02-24	13.7500	13.7500	13.4900	13.4900	-1.245%	485	+5.263%
2025-02-21	13.5500	13.8500	13.5500	13.6600	+0.663%	3,403	+3.953%
2025-02-20	13.5700	13.5700	13.5700	13.5700	-6.090%	267	+4.643%
2025-02-19	14.4500	14.4500	14.4500	14.4500	+5.091%	5,018	-1.730%
2025-02-14	13.5200	13.7500	13.5200	13.7500	-0.362%	1,910	+3.273%
2025-02-13	13.8500	13.8500	13.6500	13.8000	+1.099%	4,228	+2.899%
2025-02-07	13.6700	13.7000	13.6500	13.6500	+1.261%	8,391	+4.029%
2025-02-05	13.4400	13.4800	13.4400	13.4800	-0.882%	965	+5.341%
2025-02-04	13.4100	13.6000	13.4100	13.6000	-0.439%	5,100	+4.412%
2025-02-03	13.6600	13.6600	13.6600	13.6600	+0.073%	200	+3.953%
2025-01-30	13.6500	13.6500	13.6500	13.6500	-2.500%	629	+4.029%
2025-01-29	14.0000	14.0000	14.0000	14.0000	+2.866%	1,800	+1.429%
2025-01-24	13.5300	13.6100	13.5300	13.6100	+1.567%	900	+4.335%
2025-01-23	13.4100	13.4100	13.3000	13.4000	-0.961%	1,000	+5.970%
2025-01-22	13.5300	13.5300	13.5300	13.5300	+0.074%	400	+4.952%
2025-01-21	13.5200	13.5200	13.5200	13.5200	+1.578%	267	+5.030%
2025-01-17	13.3100	13.3100	13.3100	13.3100	-1.407%	275	+6.687%
2025-01-15	13.5000	13.5000	13.5000	13.5000	-0.074%	150	+5.185%
2025-01-13	13.5100	13.5100	13.5100	13.5100	-3.500%	1,175	+5.107%
2025-01-10	14.3000	14.3000	14.0000	14.0000	-2.439%	966	+1.429%
2025-01-08	13.3000	14.3500	13.3000	14.3500	+2.500%	17,970	-1.045%
2025-01-07	14.0000	14.0000	14.0000	14.0000	+4.089%	455	+1.429%
2025-01-03	13.4500	13.4500	13.4500	13.4500	0.000%	275	+5.576%
2025-01-02	13.4500	13.4500	13.4500	13.4500	+0.074%	1,000	+5.576%
2024-12-31	13.4400	13.4400	13.4400	13.4400	+0.074%	151	+5.655%
2024-12-30	13.4300	13.4300	13.4300	13.4300	+0.149%	1,244	+5.733%
2024-12-27	13.5500	13.5500	13.4100	13.4100	-0.740%	2,300	+5.891%
2024-12-26	13.5100	13.5100	13.5100	13.5100	+0.746%	1,010	+5.107%
2024-12-24	13.7000	13.7000	13.4100	13.4100	-1.974%	1,000	+5.891%
2024-12-23	13.6800	13.6800	13.6800	13.6800	+0.514%	1,000	+3.801%
2024-12-19	13.7500	13.7500	13.6100	13.6100	-1.018%	3,925	+4.335%
2024-12-18	13.6500	13.7500	13.6500	13.7500	-1.079%	1,950	+3.273%
2024-12-17	13.9000	13.9000	13.9000	13.9000	+2.131%	2,100	+2.158%
2024-12-16	13.5200	13.6100	13.5200	13.6100	+0.074%	1,800	+4.335%
2024-12-11	13.5500	13.6000	13.5500	13.6000	-2.158%	504	+4.412%
2024-12-10	13.9000	13.9000	13.6000	13.9000	0.000%	2,300	+2.158%
2024-12-09	13.5700	14.0000	13.5700	13.9000	+2.887%	4,114	+2.158%
2024-12-06	14.3000	14.3000	13.5100	13.5100	-1.745%	9,265	+5.107%
2024-12-05	13.6500	13.7500	13.5500	13.7500	+0.733%	6,500	+3.273%
2024-12-04	12.9900	13.6500	12.9900	13.6500	+0.738%	14,650	+4.029%
2024-12-03	13.2600	13.5500	13.2600	13.5500	+0.370%	11,268	+4.797%
2024-12-02	13.5000	13.5000	13.5000	13.5000	-3.709%	910	+5.185%
2024-11-27	13.7500	14.0200	13.7500	14.0200	+0.071%	1,575	+1.284%
2024-11-26	14.0100	14.0100	14.0100	14.0100	+0.071%	1,000	+1.356%
2024-11-22	13.9200	14.5000	13.9200	14.0000	-0.071%	6,600	+1.429%
2024-11-21	14.0100	14.0100	14.0100	14.0100	-0.285%	400	+1.356%
2024-11-20	13.9200	14.0500	13.9200	14.0500	+1.079%	5,505	+1.068%
2024-11-19	13.9000	13.9000	13.9000	13.9000	-0.714%	645	+2.158%
2024-11-18	14.0000	14.0000	14.0000	14.0000	-2.439%	456	+1.429%
2024-11-14	13.9000	14.3500	13.9000	14.3500	+3.386%	10,630	-1.045%
2024-11-13	13.5600	13.8800	13.5600	13.8800	-0.502%	1,060	+2.305%
2024-11-11	13.7500	13.9500	13.7500	13.9500	+0.649%	1,625	+1.792%
2024-11-08	13.8600	13.8600	13.8600	13.8600	+0.435%	200	+2.453%
2024-11-07	13.8000	13.8000	13.8000	13.8000	-0.433%	1,000	+2.899%
2024-11-05	13.8500	13.8600	13.8500	13.8600	+2.288%	2,075	+2.453%
2024-11-04	13.5500	13.5500	13.5500	13.5500	-3.283%	150	+4.797%
2024-10-31	13.5600	14.0100	13.5600	14.0100	-0.638%	1,200	+1.356%
2024-10-30	14.1000	14.1000	14.1000	14.1000	+1.075%	3,000	+0.709%
2024-10-28	13.9500	13.9500	13.9500	13.9500	-2.787%	325	+1.792%
2024-10-25	14.2000	14.3500	14.2000	14.3500	+1.056%	7,100	-1.045%
2024-10-22	14.2000	14.2000	14.2000	14.2000	-0.351%	1,600	0.000%
2024-10-21	14.3500	14.3500	14.0500	14.2500	+4.319%	4,200	-0.351%
2024-10-18	13.6600	13.6600	13.6600	13.6600	+0.073%	1,300	+3.953%
2024-10-17	13.4600	13.6500	13.4600	13.6500	-5.862%	3,500	+4.029%
2024-10-16	14.5000	14.5000	14.5000	14.5000	0.000%	938	-2.069%
2024-10-15	14.5000	14.5000	14.5000	14.5000	+1.754%	1,547	-2.069%
2024-10-14	14.2500	14.2500	14.2500	14.2500	+1.786%	2,050	-0.351%
2024-10-11	13.7500	14.0000	13.7500	14.0000	+2.866%	1,698	+1.429%
2024-10-10	13.6100	13.6100	13.6100	13.6100	-0.657%	400	+4.335%
2024-10-09	13.7000	13.7000	13.7000	13.7000	-0.364%	200	+3.650%
2024-10-08	13.7500	13.7500	13.7500	13.7500	+1.103%	500	+3.273%
2024-09-27	13.6000	13.6000	13.6000	13.6000	-0.439%	500	+4.412%
2024-09-26	13.6600	13.6600	13.6600	13.6600	+0.367%	143	+3.953%
2024-09-25	13.5700	13.6100	13.5700	13.6100	+0.443%	447	+4.335%
2024-09-24	13.5500	13.5500	13.5500	13.5500	+0.296%	100	+4.797%
2024-09-23	13.5100	13.5100	13.5100	13.5100	+1.503%	1,600	+5.107%
2024-09-19	13.3100	13.3100	13.3100	13.3100	+0.453%	280	+6.687%
2024-09-18	13.2500	13.2500	13.2500	13.2500	-2.214%	1,000	+7.170%
2024-09-17	13.4100	13.5500	13.4100	13.5500	+0.969%	1,783	+4.797%
2024-09-16	13.5100	13.5100	13.4200	13.4200	+0.075%	422	+5.812%
2024-09-13	13.4100	13.4100	13.4100	13.4100	-0.667%	700	+5.891%
2024-09-11	13.5000	13.5000	13.5000	13.5000	-0.369%	150	+5.185%
2024-09-10	13.5000	13.5500	13.5000	13.5500	-1.812%	1,490	+4.797%
2024-09-09	13.7500	13.8000	13.7500	13.8000	+2.298%	1,631	+2.899%
2024-09-05	13.4600	13.4900	13.4600	13.4900	-3.159%	625	+5.263%
2024-08-29	13.9300	13.9300	13.9300	13.9300	-0.571%	1,000	+1.938%
2024-08-28	14.0100	14.0100	14.0100	14.0100	+1.522%	730	+1.356%
2024-08-27	13.8500	13.8500	13.8000	13.8000	-0.719%	614	+2.899%
2024-08-26	14.0000	14.0000	13.9000	13.9000	-0.714%	500	+2.158%
2024-08-23	14.0000	14.0050	14.0000	14.0000	0.000%	3,703	+1.429%
2024-08-22	14.0000	14.0000	14.0000	14.0000	-1.754%	1,500	+1.429%
2024-08-21	14.2500	14.2500	14.2500	14.2500	+3.636%	2,000	-0.351%
2024-08-19	14.1500	14.4350	13.7500	13.7500	-1.786%	1,375	+3.273%
2024-08-15	13.2800	14.0000	13.2800	14.0000	+2.941%	3,800	+1.429%
2024-08-14	13.6000	13.6000	13.6000	13.6000	-2.857%	1,250	+4.412%
2024-08-13	14.0000	14.0000	14.0000	14.0000	+2.941%	200	+1.429%
2024-08-12	13.6000	13.6000	13.6000	13.6000	-2.857%	300	+4.412%
2024-08-09	14.0000	14.0000	14.0000	14.0000	+2.941%	1,265	+1.429%
2024-08-07	13.6000	13.6000	13.6000	13.6000	0.000%	500	+4.412%
2024-08-06	13.6000	13.6000	13.6000	13.6000	+0.369%	6,458	+4.412%
2024-08-02	13.5500	13.5500	13.5500	13.5500	+0.370%	400	+4.797%
2024-07-31	13.5000	13.5000	13.5000	13.5000	+0.671%	100	+5.185%
2024-07-25	13.4100	13.4100	13.4100	13.4100	0.000%	150	+5.891%
2024-07-24	13.7500	13.7500	13.4100	13.4100	+1.131%	3,000	+5.891%
2024-07-23	13.7500	13.7500	13.2600	13.2600	-1.413%	1,000	+7.089%
2024-07-22	13.6100	13.7500	13.4500	13.4500	-2.182%	1,311	+5.576%
2024-07-19	13.5250	13.7500	13.5250	13.7500	+2.612%	1,100	+3.273%
2024-07-16	13.4000	13.4000	13.4000	13.4000	0.000%	1,000	+5.970%
2024-07-15	13.7500	13.7500	13.4000	13.4000	-1.071%	2,493	+5.970%
2024-07-10	13.5450	13.5450	13.5450	13.5450	+1.007%	1,000	+4.836%
2024-07-09	13.4000	13.4100	13.4000	13.4100	+1.208%	2,380	+5.891%
2024-07-01	13.1200	13.2500	13.1200	13.2500	+1.455%	1,340	+7.170%
2024-06-28	13.0600	13.0600	13.0600	13.0600	0.000%	300	+8.729%
2024-06-25	13.1800	13.1800	13.0600	13.0600	+0.077%	1,787	+8.729%
2024-06-24	13.0500	13.0500	13.0500	13.0500	0.000%	620	+8.812%
2024-06-20	13.0500	13.1500	13.0500	13.0500	-0.191%	5,400	+8.812%
2024-06-13	13.0750	13.0750	13.0750	13.0750	-0.191%	300	+8.604%
2024-06-12	12.5500	13.1000	12.5500	13.1000	+2.104%	450	+8.397%
2024-06-11	12.8300	12.8300	12.8300	12.8300	-1.308%	190	+10.678%
2024-06-06	13.0000	13.0000	13.0000	13.0000	0.000%	1,950	+9.231%
2024-06-04	12.7100	13.3500	12.5700	13.0000	+1.483%	17,977	+9.231%
2024-06-03	12.8100	12.8100	12.8100	12.8100	+0.313%	495	+10.851%
2024-05-31	12.9000	12.9000	12.7700	12.7700	-4.021%	1,000	+11.198%
2024-05-30	13.2500	13.3050	13.2500	13.3050	+0.038%	4,913	+6.727%
2024-05-29	13.3000	13.3000	13.3000	13.3000	+2.151%	1,300	+6.767%
2024-05-28	13.1000	13.1000	13.0200	13.0200	-0.611%	1,500	+9.063%
2024-05-24	13.1000	13.1000	13.1000	13.1000	+0.383%	1,400	+8.397%
2024-05-23	13.0000	13.0500	13.0000	13.0500	+0.230%	1,457	+8.812%
2024-05-22	13.0200	13.0200	13.0200	13.0200	+0.077%	242	+9.063%

.dark-mode .vLq9mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLq9mq{ color: #333333; background-color: white; border: 2px solid #333333; }AFSIBAMTRUST FINCL D/S PFD Bstock OTC Preferred Stock

AFSIB
AMTRUST FINCL D/S PFD B
stock OTC Preferred Stock