Dark

AFSIA
AMTRUST FINCL SVCS PFD A
stock OTC

Inactive

Feb 19, 2021

16.95USD+8.654%(+1.35)1,698

Pre-market

0.00USD-100.000%(-15.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	15.4300	15.6000	15.4300	15.6000	+1.102%	1,698	0.000%
2020-11-24	15.3100	15.6000	15.3000	15.4300	-1.720%	11,400	+1.102%
2020-11-23	15.7400	15.7500	15.6000	15.7000	-0.317%	4,348	-0.637%
2020-11-20	15.3400	15.7500	15.2900	15.7500	+0.962%	1,439	-0.952%
2020-11-19	15.5000	15.7400	15.4000	15.6000	+0.906%	2,500	0.000%
2020-11-18	15.4000	15.5900	15.4000	15.4600	-0.258%	3,500	+0.906%
2020-11-17	15.7400	15.7500	15.3000	15.5000	-1.525%	6,695	+0.645%
2020-11-16	15.7400	15.7400	15.4100	15.7400	+2.742%	933	-0.889%
2020-11-13	15.3200	15.3200	15.3200	15.3200	-4.010%	300	+1.828%
2020-11-11	15.5000	15.9600	15.5000	15.9600	+0.377%	1,790	-2.256%
2020-11-10	15.2500	15.9000	15.2500	15.9000	+3.990%	975	-1.887%
2020-11-09	15.8500	15.8500	15.2900	15.2900	-1.355%	1,300	+2.027%
2020-11-05	15.2800	15.5000	15.2800	15.5000	+0.129%	1,000	+0.645%
2020-11-03	15.7000	15.7500	15.2800	15.4800	-1.086%	1,586	+0.775%
2020-11-02	15.4000	15.6500	15.4000	15.6500	-1.572%	2,450	-0.319%
2020-10-30	15.9000	15.9000	15.8900	15.9000	+1.923%	2,000	-1.887%
2020-10-29	15.6000	15.9000	15.6000	15.6000	+0.775%	1,524	0.000%
2020-10-28	15.2800	15.4800	15.2800	15.4800	-2.025%	299	+0.775%
2020-10-27	15.3600	15.8000	15.3600	15.8000	+2.531%	3,381	-1.266%
2020-10-26	15.4100	15.4100	15.4100	15.4100	+0.326%	601	+1.233%
2020-10-23	16.0000	16.0000	15.3600	15.3600	-4.000%	2,200	+1.563%
2020-10-22	15.8000	16.0000	15.8000	16.0000	+1.266%	1,101	-2.500%
2020-10-21	15.3600	15.8000	15.3600	15.8000	-1.188%	2,555	-1.266%
2020-10-20	15.7500	16.0000	15.7500	15.9900	+3.831%	2,541	-2.439%
2020-10-19	15.3000	15.4000	15.3000	15.4000	-2.222%	1,200	+1.299%
2020-10-16	15.6000	15.7500	15.6000	15.7500	+3.960%	1,998	-0.952%
2020-10-15	15.6000	15.6000	15.1500	15.1500	-3.810%	2,215	+2.970%
2020-10-13	15.1800	15.7500	15.1800	15.7500	+4.582%	967	-0.952%
2020-10-12	15.0600	15.0600	15.0600	15.0600	-1.246%	600	+3.586%
2020-10-08	15.2400	15.2500	15.2400	15.2500	+0.066%	374	+2.295%
2020-10-07	14.8000	15.2400	14.8000	15.2400	+1.600%	1,317	+2.362%
2020-10-06	14.7500	15.0000	14.7500	15.0000	+1.420%	1,010	+4.000%
2020-10-05	15.0000	15.0000	14.7500	14.7900	-0.068%	1,801	+5.477%
2020-10-02	14.8100	15.2500	14.8000	14.8000	+0.068%	2,317	+5.405%
2020-10-01	15.4900	15.5000	14.7900	14.7900	-0.938%	3,787	+5.477%
2020-09-30	14.9300	14.9300	14.9300	14.9300	+1.220%	700	+4.488%
2020-09-29	15.0000	15.0000	14.7500	14.7500	-1.732%	592	+5.763%
2020-09-28	15.5000	15.7500	15.0100	15.0100	-3.161%	2,723	+3.931%
2020-09-25	15.5000	15.5000	15.5000	15.5000	0.000%	700	+0.645%
2020-09-24	15.5000	16.9900	15.0200	15.5000	+4.097%	5,590	+0.645%
2020-09-23	15.1200	15.1200	14.8900	14.8900	0.000%	3,385	+4.768%
2020-09-22	14.8900	14.8900	14.8900	14.8900	-5.460%	191	+4.768%
2020-09-18	15.7500	16.0000	15.7500	15.7500	0.000%	2,003	-0.952%
2020-09-17	15.5000	15.7500	14.7600	15.7500	+1.613%	4,814	-0.952%
2020-09-16	15.5000	15.5000	15.5000	15.5000	+0.065%	616	+0.645%
2020-09-15	14.7500	15.5000	14.7500	15.4900	+1.908%	1,477	+0.710%
2020-09-14	14.8500	15.2000	14.7600	15.2000	+1.333%	2,175	+2.632%
2020-09-11	14.7500	15.0000	14.7500	15.0000	+1.695%	1,432	+4.000%
2020-09-10	14.8100	14.8100	14.7500	14.7500	0.000%	1,640	+5.763%
2020-09-09	14.9400	14.9400	14.7500	14.7500	+1.375%	601	+5.763%
2020-09-08	14.5000	14.5500	14.5000	14.5500	+0.345%	1,327	+7.216%
2020-09-04	14.5000	14.5000	14.5000	14.5000	0.000%	2,400	+7.586%
2020-09-03	14.5100	14.8500	14.5000	14.5000	0.000%	4,224	+7.586%
2020-09-02	14.9500	14.9500	14.5000	14.5000	-3.010%	3,710	+7.586%
2020-09-01	14.5000	14.9500	14.5000	14.9500	-2.542%	5,194	+4.348%
2020-08-31	15.3500	15.3500	14.5000	15.3400	+0.590%	1,275	+1.695%
2020-08-28	15.2500	15.2500	15.2500	15.2500	+0.660%	1,075	+2.295%
2020-08-27	15.3100	15.3100	15.0800	15.1500	+0.398%	4,251	+2.970%
2020-08-26	15.1000	15.1000	15.0900	15.0900	-0.724%	429	+3.380%
2020-08-25	15.4900	15.4900	15.0000	15.2000	-1.999%	1,825	+2.632%
2020-08-24	15.0000	15.6600	15.0000	15.5100	+9.072%	1,113	+0.580%
2020-08-21	15.7900	15.7900	14.2200	14.2200	-9.829%	2,158	+9.705%
2020-08-20	15.9900	15.9900	15.7700	15.7700	+0.127%	2,228	-1.078%
2020-08-19	15.3900	15.7500	15.3900	15.7500	+3.279%	901	-0.952%
2020-08-18	15.9900	16.0000	14.9900	15.2500	+2.349%	4,316	+2.295%
2020-08-17	15.1500	15.9000	14.1500	14.9000	0.000%	2,325	+4.698%
2020-08-12	14.9000	14.9000	14.9000	14.9000	0.000%	100	+4.698%
2020-08-11	14.2500	15.5400	14.2500	14.9000	+4.561%	1,021	+4.698%
2020-08-10	14.0000	14.2500	14.0000	14.2500	+1.786%	1,308	+9.474%
2020-08-07	14.0000	14.0000	14.0000	14.0000	0.000%	601	+11.429%
2020-08-06	14.5000	14.5000	14.0000	14.0000	+1.966%	1,150	+11.429%
2020-08-05	13.8100	13.8100	13.7300	13.7300	-0.145%	302	+13.620%
2020-08-04	13.7500	13.7500	13.7500	13.7500	+1.852%	100	+13.455%
2020-08-03	13.5000	13.5000	13.5000	13.5000	+0.746%	100	+15.556%
2020-07-31	13.2500	13.4000	13.2500	13.4000	-0.741%	1,700	+16.418%
2020-07-30	13.3700	13.5000	13.3700	13.5000	0.000%	2,705	+15.556%
2020-07-29	13.8000	13.8000	13.2500	13.5000	-3.571%	2,136	+15.556%
2020-07-28	14.0500	14.0500	14.0000	14.0000	+3.627%	2,715	+11.429%
2020-07-27	13.5100	13.5100	13.5100	13.5100	-4.523%	447	+15.470%
2020-07-24	14.1500	14.1500	14.1500	14.1500	+1.071%	180	+10.247%
2020-07-23	14.1000	14.1000	13.5000	14.0000	-0.071%	4,929	+11.429%
2020-07-22	13.8000	14.0100	13.8000	14.0100	+0.071%	1,040	+11.349%
2020-07-21	14.1000	14.5000	14.0000	14.0000	0.000%	1,390	+11.429%
2020-07-20	13.7800	14.0000	13.7800	14.0000	+1.449%	544	+11.429%
2020-07-17	14.1000	14.1000	13.5000	13.8000	-1.429%	3,580	+13.043%
2020-07-16	14.4000	14.4300	14.0000	14.0000	-2.778%	1,752	+11.429%
2020-07-15	14.0000	14.4000	14.0000	14.4000	+4.348%	15,540	+8.333%
2020-07-14	13.8000	14.0000	13.8000	13.8000	0.000%	9,600	+13.043%
2020-07-13	13.9000	13.9000	13.7000	13.8000	0.000%	885	+13.043%
2020-07-10	13.7000	13.8000	13.7000	13.8000	0.000%	10,300	+13.043%
2020-07-09	13.8000	13.8000	13.6500	13.8000	0.000%	20,668	+13.043%
2020-07-08	13.8500	13.8500	13.8000	13.8000	0.000%	1,032	+13.043%
2020-07-07	13.8000	13.9500	13.8000	13.8000	-1.429%	7,860	+13.043%
2020-07-06	13.5500	14.0000	13.5000	14.0000	+1.449%	630	+11.429%
2020-07-02	13.7700	13.8500	13.7000	13.8000	+0.218%	5,100	+13.043%
2020-07-01	13.7700	13.7700	13.7700	13.7700	+1.624%	100	+13.290%
2020-06-30	13.7000	13.8700	13.5500	13.5500	-0.733%	675	+15.129%
2020-06-26	13.9700	13.9700	13.6500	13.6500	-2.291%	1,199	+14.286%
2020-06-25	14.1100	14.1100	13.8600	13.9700	-2.034%	1,830	+11.668%
2020-06-24	14.3500	14.3500	14.2600	14.2600	0.000%	450	+9.397%
2020-06-23	14.2600	14.2600	14.2600	14.2600	+0.070%	7,600	+9.397%
2020-06-22	14.3000	14.4500	14.2500	14.2500	-0.350%	1,000	+9.474%
2020-06-19	14.7500	14.7500	14.2000	14.3000	0.000%	13,426	+9.091%
2020-06-18	14.3000	14.3000	14.3000	14.3000	0.000%	401	+9.091%
2020-06-17	14.3000	14.3000	14.3000	14.3000	-2.322%	202	+9.091%
2020-06-16	14.3000	14.6400	14.3000	14.6400	-3.046%	10,546	+6.557%
2020-06-15	15.2000	15.2000	15.1000	15.1000	+0.600%	891	+3.311%
2020-06-12	14.2500	15.0100	14.2500	15.0100	+5.333%	4,743	+3.931%
2020-06-11	14.2500	14.2500	14.2500	14.2500	+0.707%	132	+9.474%
2020-06-10	14.1500	14.1500	14.1500	14.1500	+1.071%	300	+10.247%
2020-06-09	14.5000	14.5000	13.7500	14.0000	-3.448%	2,789	+11.429%
2020-06-08	14.8000	14.8000	14.0700	14.5000	-4.290%	2,400	+7.586%
2020-06-05	15.2000	15.3500	14.0600	15.1500	-2.258%	2,440	+2.970%
2020-06-04	15.2000	15.5000	15.2000	15.5000	-1.274%	500	+0.645%
2020-06-03	15.7000	15.7000	15.7000	15.7000	+4.667%	470	-0.637%
2020-06-02	15.0000	15.0000	15.0000	15.0000	-6.191%	100	+4.000%
2020-06-01	15.9900	15.9900	15.9900	15.9900	+3.161%	155	-2.439%
2020-05-29	15.5000	15.5000	15.5000	15.5000	-3.125%	150	+0.645%
2020-05-28	14.8200	16.0000	14.8200	16.0000	+6.667%	3,200	-2.500%
2020-05-27	14.2400	15.0000	14.2400	15.0000	+6.383%	5,550	+4.000%
2020-05-26	14.4000	15.5000	13.5800	14.1000	+3.982%	30,410	+10.638%
2020-05-22	14.5000	15.0000	13.4600	13.5600	+0.444%	8,774	+15.044%
2020-05-21	13.3000	14.2500	13.0400	13.5000	+4.247%	12,090	+15.556%
2020-05-20	12.9600	12.9600	12.9500	12.9500	-3.717%	415	+20.463%
2020-05-19	13.8500	13.8500	13.4500	13.4500	-2.888%	8,506	+15.985%
2020-05-18	13.6500	13.8500	13.4500	13.8500	-1.773%	760	+12.635%
2020-05-15	14.1000	14.1000	14.1000	14.1000	0.000%	145	+10.638%
2020-05-14	13.7500	14.1000	13.7500	14.1000	+1.805%	700	+10.638%
2020-05-13	14.0000	14.0000	13.8500	13.8500	-1.071%	505	+12.635%
2020-05-12	14.2000	14.2000	14.0000	14.0000	-3.114%	628	+11.429%
2020-05-11	13.8500	14.5000	13.7500	14.4500	+3.957%	4,570	+7.958%
2020-05-08	13.9000	13.9400	13.9000	13.9000	+1.091%	2,145	+12.230%
2020-05-07	12.6500	13.8000	12.6000	13.7500	+7.422%	46,076	+13.455%
2020-05-06	14.0500	14.0500	12.5000	12.8000	-9.220%	11,886	+21.875%
2020-05-05	15.4000	15.4000	14.1000	14.1000	-7.541%	6,014	+10.638%
2020-05-04	16.0500	16.0500	15.2500	15.2500	-4.984%	1,535	+2.295%
2020-04-30	16.0600	16.0600	16.0500	16.0500	0.000%	600	-2.804%
2020-04-29	16.0000	16.0500	16.0000	16.0500	+3.482%	1,700	-2.804%
2020-04-28	15.5200	15.5200	15.5100	15.5100	-3.063%	1,701	+0.580%
2020-04-27	15.9600	16.4300	15.9600	16.0000	-2.617%	501	-2.500%
2020-04-24	16.4300	16.4300	16.4300	16.4300	+8.092%	100	-5.052%
2020-04-21	15.5000	15.5000	14.8100	15.2000	-6.462%	659	+2.632%
2020-04-20	16.2500	16.2500	16.2500	16.2500	0.000%	306	-4.000%
2020-04-17	14.5000	16.2500	14.5000	16.2500	+11.684%	10,940	-4.000%
2020-04-15	14.5500	14.5500	14.5500	14.5500	0.000%	100	+7.216%
2020-04-14	14.5100	14.5500	14.5000	14.5500	-3.000%	1,040	+7.216%
2020-04-13	15.2300	15.2300	15.0000	15.0000	-1.510%	1,000	+4.000%
2020-04-09	15.1500	15.7500	14.2600	15.2300	+0.861%	6,022	+2.429%
2020-04-08	14.2500	15.1600	14.2500	15.1000	+0.133%	9,408	+3.311%
2020-04-07	15.0800	15.0800	15.0800	15.0800	+1.208%	101	+3.448%
2020-04-06	14.7500	15.0000	14.7500	14.9000	+1.017%	695	+4.698%
2020-04-03	14.5000	14.7500	14.5000	14.7500	-0.405%	1,401	+5.763%
2020-04-02	15.0500	15.0500	14.8100	14.8100	-6.028%	724	+5.334%
2020-04-01	15.7500	15.7600	15.7500	15.7600	-4.485%	1,800	-1.015%
2020-03-31	15.5000	16.7500	15.5000	16.5000	+6.452%	12,801	-5.455%
2020-03-30	14.8300	15.5000	13.5100	15.5000	-3.125%	3,824	+0.645%
2020-03-26	15.5000	16.0000	14.7600	16.0000	+3.159%	18,091	-2.500%
2020-03-25	13.9000	18.4900	13.9000	15.5100	+10.786%	1,925	+0.580%
2020-03-24	12.5500	14.0500	12.5500	14.0000	+7.692%	5,236	+11.429%
2020-03-23	13.0100	13.2100	12.5100	13.0000	-10.345%	7,665	+20.000%
2020-03-20	14.5000	14.7500	12.5400	14.5000	-1.695%	1,476	+7.586%
2020-03-19	12.6000	14.7500	12.2700	14.7500	+5.357%	23,945	+5.763%
2020-03-18	14.0000	14.0000	12.2500	14.0000	-4.762%	23,484	+11.429%
2020-03-17	14.9900	15.0000	14.5100	14.7000	0.000%	8,116	+6.122%
2020-03-16	15.9400	15.9900	13.7000	14.7000	-6.369%	13,788	+6.122%
2020-03-13	16.2500	16.2500	13.7000	15.7000	+1.290%	10,459	-0.637%
2020-03-12	16.5500	16.5500	14.7000	15.5000	-6.627%	12,406	+0.645%
2020-03-11	16.9000	17.2500	16.6000	16.6000	-1.775%	4,575	-6.024%
2020-03-10	17.8200	17.8200	16.5000	16.9000	-3.318%	6,277	-7.692%
2020-03-09	17.5500	17.5800	16.0000	17.4800	-1.521%	17,045	-10.755%
2020-03-06	17.8000	17.8000	17.7500	17.7500	+0.852%	1,600	-12.113%
2020-03-05	17.6000	17.6000	17.6000	17.6000	-0.565%	300	-11.364%
2020-03-04	18.3000	18.3000	17.7000	17.7000	-3.804%	6,400	-11.864%
2020-03-03	18.2500	18.4000	18.2500	18.4000	+2.222%	5,573	-15.217%
2020-03-02	17.8000	19.3200	17.6000	18.0000	+0.615%	5,553	-13.333%
2020-02-28	17.8000	17.8900	17.6000	17.8900	+0.224%	16,093	-12.800%
2020-02-27	17.9300	17.9300	17.8500	17.8500	-1.217%	854	-12.605%
2020-02-26	18.0500	18.5000	18.0500	18.0700	-0.166%	4,350	-13.669%
2020-02-25	18.1000	18.1500	18.1000	18.1000	0.000%	2,055	-13.812%
2020-02-24	18.4000	18.5200	18.1000	18.1000	-1.630%	6,425	-13.812%
2020-02-21	18.4500	18.5000	18.3500	18.4000	-0.271%	1,975	-15.217%
2020-02-20	18.4000	19.1800	18.3000	18.4500	+0.272%	6,989	-15.447%
2020-02-19	18.4000	18.4000	18.4000	18.4000	+2.165%	1,287	-15.217%
2020-02-18	18.2000	18.4000	18.0100	18.0100	0.000%	1,507	-13.381%
2020-02-13	18.4000	18.4000	17.9800	18.0100	-3.947%	1,650	-13.381%
2020-02-12	18.2000	18.7500	18.2000	18.7500	+3.363%	30,908	-16.800%
2020-02-11	18.2000	18.2000	18.1400	18.1400	+0.166%	565	-14.002%
2020-02-10	18.4000	19.2500	18.1100	18.1100	+0.555%	2,772	-13.860%
2020-02-07	18.8000	18.8000	18.0100	18.0100	-5.211%	2,330	-13.381%
2020-02-06	18.2900	19.0000	18.2900	19.0000	+3.882%	795	-17.895%
2020-02-05	18.2900	18.2900	18.2900	18.2900	+1.894%	175	-14.707%
2020-02-04	18.2700	18.2700	17.9500	17.9500	-0.993%	2,865	-13.092%
2020-02-03	18.1500	18.2500	18.1300	18.1300	+0.722%	7,587	-13.955%
2020-01-31	18.0500	18.0500	18.0000	18.0000	-0.277%	2,700	-13.333%
2020-01-28	18.0000	18.2200	18.0000	18.0500	-3.938%	2,800	-13.573%
2020-01-27	18.1000	18.7900	18.0000	18.7900	-1.105%	985	-16.977%
2020-01-24	18.6500	19.0000	18.1500	19.0000	+1.604%	1,645	-17.895%
2020-01-23	18.7500	19.0000	18.7000	18.7000	-1.579%	3,875	-16.578%
2020-01-22	18.8000	19.0000	18.7500	19.0000	0.000%	4,448	-17.895%
2020-01-21	18.9000	19.1200	18.7500	19.0000	+1.877%	4,175	-17.895%
2020-01-17	19.1000	19.1000	18.5600	18.6500	-2.202%	1,527	-16.354%
2020-01-16	18.8000	19.1000	18.2600	19.0700	+1.436%	8,339	-18.196%
2020-01-15	18.4000	18.9600	18.4000	18.8000	+2.174%	3,581	-17.021%
2020-01-14	18.1500	18.4000	18.1500	18.4000	+1.433%	1,525	-15.217%
2020-01-13	17.8600	18.1400	17.8600	18.1400	+1.625%	6,481	-14.002%
2020-01-10	17.7700	17.8600	17.7700	17.8500	+0.563%	1,400	-12.605%
2020-01-09	17.9500	17.9500	17.7500	17.7500	-1.114%	2,807	-12.113%
2020-01-08	17.9500	17.9500	17.9500	17.9500	-0.222%	510	-13.092%
2020-01-07	17.9000	18.0000	17.9000	17.9900	+2.216%	3,367	-13.285%
2020-01-06	17.7000	17.7000	17.6000	17.6000	0.000%	415	-11.364%
2020-01-03	17.6000	17.6000	17.6000	17.6000	-1.124%	1,215	-11.364%
2019-12-31	17.5000	17.9000	17.5000	17.8000	+1.714%	4,190	-12.360%
2019-12-30	17.8400	17.8400	17.5000	17.5000	+0.287%	6,365	-10.857%
2019-12-27	17.4500	17.8900	17.4500	17.4500	-1.966%	1,537	-10.602%
2019-12-26	17.4200	17.8000	17.4000	17.8000	+1.714%	4,890	-12.360%
2019-12-24	17.4000	17.5000	17.4000	17.5000	0.000%	2,570	-10.857%
2019-12-23	17.2500	17.5000	17.2500	17.5000	+1.156%	5,777	-10.857%
2019-12-20	17.5000	17.5000	17.3000	17.3000	-1.143%	1,335	-9.827%
2019-12-19	17.4100	18.0000	17.4100	17.5000	+0.575%	4,635	-10.857%
2019-12-18	17.6500	17.7100	17.3700	17.4000	-1.416%	3,597	-10.345%
2019-12-17	17.6500	17.7100	17.4000	17.6500	-1.944%	7,345	-11.615%
2019-12-16	18.0000	18.0000	17.2500	18.0000	0.000%	4,088	-13.333%
2019-12-13	17.1400	18.0000	17.1400	18.0000	+5.882%	9,415	-13.333%
2019-12-12	17.0000	17.0000	17.0000	17.0000	+0.295%	1,612	-8.235%
2019-12-11	17.0000	17.2000	16.9500	16.9500	-0.819%	3,960	-7.965%
2019-12-10	16.8000	17.3000	16.7400	17.0900	+1.124%	15,207	-8.719%
2019-12-09	17.0000	17.0000	16.7100	16.9000	-0.588%	3,601	-7.692%
2019-12-05	17.2600	17.2600	17.0000	17.0000	0.000%	1,968	-8.235%
2019-12-04	17.2700	17.2700	17.0000	17.0000	-1.563%	2,592	-8.235%
2019-12-03	17.9500	17.9500	17.2700	17.2700	-1.314%	10,776	-9.670%
2019-12-02	17.3000	17.5000	17.0000	17.5000	+1.215%	10,835	-10.857%
2019-11-29	17.2800	17.3000	17.2800	17.2900	+0.058%	4,300	-9.774%
2019-11-27	16.8800	17.2800	16.7000	17.2800	+1.230%	8,033	-9.722%
2019-11-26	17.5000	17.5000	17.0700	17.0700	-2.568%	1,628	-8.612%
2019-11-25	17.5200	17.5300	17.5200	17.5200	+1.155%	1,172	-10.959%
2019-11-22	17.6000	17.6000	17.0100	17.3200	+1.109%	1,771	-9.931%
2019-11-21	17.4300	17.4300	17.1300	17.1300	-1.834%	801	-8.932%
2019-11-20	17.2000	17.7200	17.2000	17.4500	+3.071%	8,162	-10.602%
2019-11-19	17.0200	17.0200	16.9000	16.9300	-0.412%	107,188	-7.856%
2019-11-18	17.0500	17.0500	17.0000	17.0000	-0.293%	474	-8.235%
2019-11-15	17.2000	17.2000	17.0500	17.0500	-0.872%	4,235	-8.504%
2019-11-14	17.1900	17.2500	17.1500	17.2000	+1.176%	2,750	-9.302%
2019-11-13	16.9000	17.1400	16.9000	17.0000	+0.295%	7,701	-8.235%
2019-11-12	16.8700	17.1900	16.8700	16.9500	+0.593%	920	-7.965%
2019-11-11	16.9000	17.0200	16.8500	16.8500	-0.296%	2,260	-7.418%
2019-11-07	16.9600	17.0100	16.9000	16.9000	-0.295%	6,599	-7.692%
2019-11-06	17.4900	17.4900	16.9500	16.9500	-0.294%	2,415	-7.965%
2019-11-05	16.7200	17.0000	16.7200	17.0000	+1.675%	30,201	-8.235%
2019-11-04	16.4800	16.7600	16.4800	16.7200	+1.456%	8,745	-6.699%
2019-11-01	16.4000	16.4800	16.1700	16.4800	+0.488%	2,350	-5.340%
2019-10-31	16.4000	16.4000	16.4000	16.4000	+0.122%	35,100	-4.878%
2019-10-30	16.4700	16.4700	16.2200	16.3800	-0.426%	2,600	-4.762%
2019-10-29	16.3000	16.4500	16.1600	16.4500	+1.858%	4,930	-5.167%
2019-10-28	16.3200	16.3200	16.1000	16.1500	-1.163%	3,310	-3.406%
2019-10-25	16.0800	16.3400	16.0800	16.3400	+1.176%	41,300	-4.529%
2019-10-24	16.1500	16.1500	16.1500	16.1500	+0.623%	100	-3.406%
2019-10-23	16.1500	16.1500	16.0500	16.0500	-0.619%	15,408	-2.804%
2019-10-22	16.0000	16.2000	16.0000	16.1500	+1.572%	6,514	-3.406%
2019-10-21	15.5300	16.0000	15.5300	15.9000	+0.063%	1,744	-1.887%
2019-10-18	15.8800	15.8900	15.8800	15.8900	+2.516%	400	-1.825%
2019-10-17	15.8000	15.8000	15.4000	15.5000	-1.899%	1,685	+0.645%
2019-10-16	15.7000	15.8000	15.7000	15.8000	0.000%	2,132	-1.266%
2019-10-15	15.7000	15.8900	15.7000	15.8000	+0.701%	5,593	-1.266%
2019-10-14	15.6400	15.6900	15.6400	15.6900	+0.900%	741	-0.574%
2019-10-11	15.4600	15.6900	15.3900	15.5500	-0.257%	6,002	+0.322%
2019-10-09	15.5900	15.5900	15.5900	15.5900	+0.711%	368	+0.064%
2019-10-08	15.5900	15.7100	15.4800	15.4800	-0.514%	3,311	+0.775%
2019-10-07	15.6500	15.6500	15.5500	15.5600	-2.077%	1,000	+0.257%
2019-10-04	15.0900	15.8900	15.0900	15.8900	+3.856%	660	-1.825%
2019-10-03	15.7000	15.7000	15.2100	15.3000	-1.290%	4,610	+1.961%
2019-10-02	15.3400	15.7000	15.3400	15.5000	+1.043%	600	+0.645%
2019-10-01	15.6000	15.6000	15.3400	15.3400	-3.340%	1,600	+1.695%
2019-09-30	15.4300	15.8700	15.4300	15.8700	+4.271%	2,530	-1.701%
2019-09-27	15.8400	15.8400	14.5000	15.2200	-3.914%	6,665	+2.497%
2019-09-26	15.4000	15.8400	15.4000	15.8400	+1.996%	859	-1.515%
2019-09-25	15.3500	15.5500	15.3500	15.5300	-0.064%	2,000	+0.451%
2019-09-24	15.7000	15.7000	15.5400	15.5400	-1.019%	1,080	+0.386%
2019-09-23	15.7300	15.7300	15.7000	15.7000	-0.254%	836	-0.637%
2019-09-20	15.7300	16.1500	15.7300	15.7400	+0.064%	6,077	-0.889%
2019-09-19	16.0500	16.0500	15.7000	15.7300	-0.127%	2,745	-0.826%
2019-09-18	16.1700	16.1700	15.7500	15.7500	-1.563%	1,168	-0.952%
2019-09-17	16.0000	16.0000	16.0000	16.0000	0.000%	727	-2.500%
2019-09-16	15.7400	16.0000	15.5500	16.0000	+1.652%	9,443	-2.500%
2019-09-13	15.3000	15.7400	15.3000	15.7400	+0.575%	2,989	-0.889%
2019-09-12	15.1500	15.6500	15.1500	15.6500	-0.318%	1,323	-0.319%
2019-09-11	15.7500	15.7500	15.3500	15.7000	+2.547%	1,217	-0.637%
2019-09-10	15.3000	15.7400	15.3000	15.3100	+0.328%	2,675	+1.894%
2019-09-09	15.2000	16.0100	15.2000	15.2600	-3.111%	2,680	+2.228%
2019-09-06	15.2200	15.7500	15.1700	15.7500	0.000%	4,228	-0.952%
2019-09-05	15.3400	15.7500	15.3400	15.7500	+3.279%	4,306	-0.952%
2019-09-04	15.2000	15.3900	15.1500	15.2500	0.000%	5,105	+2.295%
2019-09-03	15.1500	15.2500	15.1500	15.2500	+0.727%	1,840	+2.295%
2019-08-30	15.0500	15.1400	15.0000	15.1400	+0.265%	2,750	+3.038%
2019-08-29	15.5200	15.5200	14.5000	15.1000	-0.658%	3,065	+3.311%
2019-08-28	15.2500	15.2500	15.2000	15.2000	+0.264%	4,006	+2.632%
2019-08-27	15.3000	15.3500	15.1500	15.1600	-1.558%	4,175	+2.902%
2019-08-26	15.2000	15.5000	15.1600	15.4000	+1.785%	2,000	+1.299%
2019-08-23	15.1000	15.2000	15.0600	15.1300	0.000%	3,797	+3.106%
2019-08-22	15.1500	15.1500	15.1100	15.1300	-0.461%	708	+3.106%
2019-08-21	15.1500	15.2000	15.1100	15.2000	+0.330%	2,196	+2.632%
2019-08-20	15.1500	15.1500	15.1000	15.1500	-0.329%	4,820	+2.970%
2019-08-19	15.1500	15.2000	15.1500	15.2000	+1.198%	1,375	+2.632%
2019-08-16	15.0400	15.1500	15.0100	15.0200	+0.133%	1,947	+3.862%
2019-08-15	15.2500	15.3000	15.0000	15.0000	0.000%	6,550	+4.000%
2019-08-14	15.0000	15.0000	15.0000	15.0000	0.000%	1,001	+4.000%
2019-08-13	15.0000	15.3000	15.0000	15.0000	-1.316%	950	+4.000%
2019-08-12	14.8500	15.4400	14.7000	15.2000	+4.828%	3,310	+2.632%
2019-08-09	14.9000	14.9500	12.9800	14.5000	-3.333%	7,314	+7.586%
2019-08-08	14.3000	15.2500	14.3000	15.0000	+5.634%	10,790	+4.000%
2019-08-07	14.2000	14.3000	14.2000	14.2000	+2.158%	1,150	+9.859%
2019-08-06	13.9000	14.0100	13.9000	13.9000	-0.215%	3,650	+12.230%
2019-08-05	13.8300	13.9600	13.8300	13.9300	+0.144%	2,450	+11.989%
2019-08-01	14.1000	14.1900	13.9100	13.9100	-0.643%	1,134	+12.150%
2019-07-31	13.8500	14.0000	13.8500	14.0000	0.000%	986	+11.429%
2019-07-30	13.9300	14.0000	13.8400	14.0000	+0.430%	636	+11.429%
2019-07-29	14.0900	14.2500	13.9400	13.9400	+0.723%	6,660	+11.908%
2019-07-26	14.0000	14.0400	13.8400	13.8400	-0.144%	12,378	+12.717%
2019-07-25	14.0300	14.0500	13.8600	13.8600	-1.000%	17,507	+12.554%
2019-07-24	14.0000	14.1000	14.0000	14.0000	+0.430%	23,300	+11.429%
2019-07-23	14.3700	14.3700	13.9400	13.9400	-2.244%	8,826	+11.908%
2019-07-22	14.2000	14.4800	14.1400	14.2600	+0.423%	5,046	+9.397%
2019-07-19	14.0800	14.2000	14.0800	14.2000	+0.852%	3,400	+9.859%
2019-07-18	14.0600	14.0800	14.0600	14.0800	+0.214%	2,691	+10.795%
2019-07-17	14.1000	14.1200	14.0500	14.0500	+0.357%	5,500	+11.032%
2019-07-16	14.0500	14.0500	13.9500	14.0000	-1.408%	3,024	+11.429%
2019-07-15	14.0000	14.2000	13.8500	14.2000	+1.429%	2,811	+9.859%
2019-07-12	14.0000	14.0000	13.9300	14.0000	-0.709%	1,400	+11.429%
2019-07-11	14.0000	14.1000	14.0000	14.1000	+0.714%	6,840	+10.638%
2019-07-10	14.1500	14.1500	14.0000	14.0000	0.000%	4,441	+11.429%
2019-07-09	14.0000	14.1500	14.0000	14.0000	0.000%	1,860	+11.429%
2019-07-08	14.0000	14.1500	14.0000	14.0000	0.000%	4,397	+11.429%
2019-07-05	14.0000	14.0000	14.0000	14.0000	-0.990%	2,285	+11.429%
2019-07-03	14.0000	14.2000	13.9100	14.1400	+1.000%	2,402	+10.325%
2019-07-02	13.8100	14.0000	13.8100	14.0000	0.000%	26,544	+11.429%
2019-07-01	13.8100	14.0000	13.8100	14.0000	0.000%	1,274	+11.429%
2019-06-28	14.2000	14.2500	13.8000	14.0000	-1.754%	5,152	+11.429%
2019-06-27	14.0000	14.2500	14.0000	14.2500	+0.352%	940	+9.474%
2019-06-26	14.2000	14.2000	14.2000	14.2000	+0.709%	100	+9.859%
2019-06-25	14.0000	14.1000	14.0000	14.1000	-0.704%	1,115	+10.638%
2019-06-24	14.0000	14.2000	14.0000	14.2000	+1.429%	2,775	+9.859%
2019-06-21	13.7500	14.1000	13.7500	14.0000	-1.754%	2,810	+11.429%
2019-06-20	14.0000	14.2500	14.0000	14.2500	+1.713%	5,392	+9.474%
2019-06-19	14.1500	14.1500	14.0000	14.0100	-0.989%	10,342	+11.349%
2019-06-18	13.8000	14.2000	13.7500	14.1500	+2.536%	5,746	+10.247%
2019-06-17	13.8500	14.0000	13.6000	13.8000	+2.602%	39,179	+13.043%
2019-06-14	13.3500	13.5000	13.2000	13.4500	+1.817%	5,087	+15.985%
2019-06-13	13.0500	13.2100	13.0500	13.2100	+0.840%	3,491	+18.092%
2019-06-12	13.0000	13.1500	13.0000	13.1000	+0.769%	11,216	+19.084%
2019-06-11	13.2000	13.2800	12.9000	13.0000	-3.704%	3,040	+20.000%
2019-06-10	12.7400	13.5000	12.6000	13.5000	+5.469%	11,159	+15.556%
2019-06-07	13.0000	13.0000	12.8000	12.8000	-2.662%	700	+21.875%
2019-06-06	12.7100	13.1500	12.7100	13.1500	+0.382%	7,748	+18.631%
2019-06-05	13.1000	13.2500	13.1000	13.1000	+1.550%	5,303	+19.084%
2019-06-04	12.9000	13.0500	12.9000	12.9000	+2.381%	2,490	+20.930%
2019-06-03	12.7000	12.7000	12.5000	12.6000	-3.077%	2,388	+23.810%
2019-05-31	12.8500	13.0000	12.2100	13.0000	+1.562%	8,078	+20.000%
2019-05-30	12.8000	12.8000	12.8000	12.8000	-3.030%	700	+21.875%
2019-05-29	13.4000	13.4000	13.1500	13.2000	-2.222%	4,741	+18.182%
2019-05-28	13.1900	13.5000	13.1800	13.5000	-1.099%	4,538	+15.556%
2019-05-24	13.4000	13.6500	13.4000	13.6500	-0.727%	950	+14.286%
2019-05-23	13.2000	13.7500	13.0000	13.7500	+0.365%	14,151	+13.455%
2019-05-22	14.2000	14.2000	13.1000	13.7000	+1.481%	9,975	+13.869%
2019-05-21	13.5000	13.5000	13.4000	13.5000	+0.372%	1,843	+15.556%
2019-05-20	13.8000	13.8000	13.4500	13.4500	-0.370%	462	+15.985%
2019-05-17	14.4000	14.5000	13.5000	13.5000	-4.930%	3,890	+15.556%
2019-05-16	12.3500	14.7500	12.1500	14.2000	+15.729%	13,450	+9.859%
2019-05-15	12.3000	13.0000	12.0000	12.2700	-0.889%	6,030	+27.139%
2019-05-14	11.9800	12.3800	11.7600	12.3800	+2.824%	1,875	+26.010%
2019-05-13	12.0400	12.0400	12.0400	12.0400	-1.714%	261	+29.568%
2019-05-10	12.0500	12.2500	12.0500	12.2500	+1.660%	1,672	+27.347%

.dark-mode .Y1cWgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1cWgL{ color: #333333; background-color: white; border: 2px solid #333333; }AFSIAAMTRUST FINCL SVCS PFD Astock OTC

AFSIA
AMTRUST FINCL SVCS PFD A
stock OTC