Dark

AFRVF
African Bank Investments, Ltd. (South Africa)
stock OTC

Inactive

Nov 18, 2019

0.0300USD+50.000%(+0.0100)125

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-18	0.0300	0.0300	0.0300	0.0300	+50.000%	125	0.000%
2019-01-28	0.0200	0.0200	0.0200	0.0200	-33.333%	726	+50.000%
2018-09-14	0.0300	0.0300	0.0300	0.0300	-14.286%	100	0.000%
2018-07-16	0.0350	0.0350	0.0350	0.0350	-36.364%	1,020	-14.286%
2017-12-28	0.0550	0.0550	0.0550	0.0550	+48.649%	1,020	-45.455%
2017-12-18	0.0370	0.0370	0.0370	0.0370	+23.333%	1,020	-18.919%
2017-04-24	0.0300	0.0300	0.0300	0.0300	+29,900.000%	500	0.000%
2015-11-25	0.0001	0.0001	0.0001	0.0001	-99.818%	456	+29,900.000%
2014-08-20	0.0550	0.0550	0.0550	0.0550	+70.279%	125	-45.455%
2014-08-08	0.0323	0.0323	0.0323	0.0323	-96.704%	461,087	-7.121%
2014-03-31	0.9800	0.9800	0.9800	0.9800	0.000%	700	-96.939%
2014-02-27	0.9800	0.9800	0.9800	0.9800	+3.704%	497	-96.939%
2014-02-07	0.9450	0.9450	0.9450	0.9450	+5.000%	100	-96.825%
2014-02-03	0.9000	0.9000	0.9000	0.9000	-5.263%	1,326	-96.667%
2014-01-30	0.9500	0.9500	0.9500	0.9500	-12.037%	800	-96.842%
2014-01-15	1.0800	1.0800	1.0800	1.0800	-1.818%	200	-97.222%
2014-01-08	1.1000	1.1000	1.1000	1.1000	-5.983%	100	-97.273%
2014-01-02	1.1700	1.1700	1.1700	1.1700	+1.739%	100	-97.436%
2013-12-26	1.1500	1.1500	1.1500	1.1500	-9.449%	500	-97.391%
2013-12-02	1.2700	1.2700	1.2700	1.2700	+4.098%	700	-97.638%
2013-11-04	1.3100	1.3100	1.2200	1.2200	+8.929%	536	-97.541%
2013-08-02	1.1200	1.1200	1.1200	1.1200	+3.704%	268	-97.321%
2013-07-03	1.0800	1.0800	1.0800	1.0800	-3.571%	764	-97.222%
2013-06-24	1.1200	1.1200	1.1200	1.1200	+2.752%	289	-97.321%
2013-06-21	1.0900	1.0900	1.0900	1.0900	-1.802%	5,079	-97.248%
2013-06-20	1.1100	1.1100	1.1100	1.1100	-11.905%	4,356	-97.297%
2013-06-11	1.2600	1.2600	1.2600	1.2600	-30.769%	469	-97.619%
2013-05-13	1.8200	1.8200	1.8200	1.8200	-0.546%	110,668	-98.352%
2013-05-08	1.8300	1.8300	1.8300	1.8300	-2.139%	213,743	-98.361%
2013-05-07	1.8700	1.8700	1.8700	1.8700	-10.526%	980,164	-98.396%
2013-05-03	2.0900	2.0900	2.0900	2.0900	-13.992%	11,348	-98.565%
2013-05-02	2.4300	2.4300	2.4300	2.4300	0.000%	26,729	-98.765%
2013-05-01	2.4300	2.4300	2.4300	2.4300	+8.000%	1,675	-98.765%
2013-04-19	2.2500	2.2500	2.2500	2.2500	-5.462%	27,667	-98.667%
2013-04-08	2.3700	2.3800	2.3700	2.3800	0.000%	2,867	-98.739%
2013-04-05	2.3800	2.3800	2.3800	2.3800	-3.252%	4,689	-98.739%
2013-04-02	2.4500	2.4600	2.4500	2.4600	-0.405%	35,625	-98.780%
2013-03-28	2.4700	2.4700	2.4700	2.4700	-2.756%	16,667	-98.785%
2013-03-26	2.5400	2.5400	2.5400	2.5400	+3.673%	7,021	-98.819%
2013-03-21	2.4500	2.4500	2.4500	2.4500	-2.778%	442	-98.776%
2013-03-20	2.5200	2.5200	2.5200	2.5200	+3.279%	737	-98.810%
2013-03-14	2.4400	2.4400	2.4400	2.4400	+2.954%	5,935	-98.770%
2013-03-11	2.3700	2.3700	2.3700	2.3700	+2.597%	4,488	-98.734%
2013-03-08	2.4000	2.4000	2.3100	2.3100	-2.532%	35,023	-98.701%
2013-03-07	2.2900	2.3700	2.2900	2.3700	-4.049%	4,435	-98.734%
2013-02-28	2.4700	2.4700	2.4700	2.4700	-0.403%	24,639	-98.785%
2013-02-21	2.4800	2.4800	2.4800	2.4800	-3.876%	28,136	-98.790%
2013-02-19	2.5800	2.5800	2.5800	2.5800	-3.371%	924	-98.837%
2013-02-15	2.6700	2.6700	2.6700	2.6700	+3.488%	14,001	-98.876%
2013-02-11	2.5800	2.5800	2.5800	2.5800	-1.901%	389	-98.837%
2013-02-01	2.6300	2.6300	2.6300	2.6300	-3.309%	15,086	-98.859%
2013-01-31	2.7200	2.7200	2.7200	2.7200	+4.215%	24,197	-98.897%
2013-01-28	2.6100	2.6100	2.6100	2.6100	0.000%	603	-98.851%
2013-01-18	2.6100	2.6100	2.6100	2.6100	+0.385%	3,108	-98.851%
2013-01-16	2.6000	2.6000	2.6000	2.6000	-5.797%	7,583	-98.846%
2013-01-14	2.7600	2.7600	2.7600	2.7600	0.000%	20,754	-98.913%
2013-01-02	2.7600	2.7600	2.7600	2.7600	+4.151%	1,340	-98.913%
2012-10-05	2.6500	2.6500	2.6500	2.6500	-24.069%	402	-98.868%
2012-05-08	3.4900	3.4900	3.4900	3.4900	-4.645%	342	-99.140%
2012-04-27	3.6600	3.6600	3.6600	3.6600	+1.667%	3,007	-99.180%
2012-04-11	3.6000	3.6000	3.6000	3.6000	+0.559%	979	-99.167%
2012-02-15	3.5800	3.5800	3.5800	3.5800	+19.732%	342	-99.162%
2011-12-27	2.9900	2.9900	2.9900	2.9900	+3.103%	301	-98.997%
2011-12-19	2.9000	2.9000	2.9000	2.9000	-19.668%	301	-98.966%
2011-08-10	3.2400	3.6100	3.2400	3.6100	+20.736%	4,448	-99.169%
2011-08-09	2.9900	2.9900	2.9900	2.9900	-14.327%	201	-98.997%
2011-08-05	3.4900	3.4900	3.4900	3.4900	-5.420%	965	-99.140%
2011-07-28	3.6900	3.6900	3.6900	3.6900	-4.404%	1,313	-99.187%
2011-07-27	3.8600	3.8600	3.8600	3.8600	-1.279%	4,220	-99.223%
2011-07-15	3.9100	3.9100	3.9100	3.9100	-1.013%	2,867	-99.233%
2011-07-07	3.9500	3.9500	3.9500	3.9500	+3.675%	5,225	-99.241%
2011-07-01	3.8100	3.8100	3.8100	3.8100	+6.425%	115,948	-99.213%
2011-06-15	3.5800	3.5800	3.5800	3.5800	-3.763%	502	-99.162%
2011-06-13	3.7200	3.7200	3.7200	3.7200	-4.615%	3,256	-99.194%
2011-06-09	3.9000	3.9000	3.9000	3.9000	-1.266%	268	-99.231%
2011-05-13	3.9500	3.9500	3.9500	3.9500	-10.227%	1,809	-99.241%
2011-04-28	4.4000	4.4000	4.4000	4.4000	+5.769%	911	-99.318%
2011-04-13	4.1600	4.1600	4.1600	4.1600	-0.478%	8,575	-99.279%
2011-04-01	4.1100	4.1800	4.1100	4.1800	+7.732%	3,157	-99.282%
2011-03-28	3.8800	3.8800	3.8800	3.8800	+0.258%	949	-99.227%
2011-03-14	3.8700	3.8700	3.8700	3.8700	-3.008%	2,613	-99.225%
2011-03-08	3.9900	3.9900	3.9900	3.9900	+5.277%	1,943	-99.248%
2011-02-25	3.7900	3.7900	3.7900	3.7900	-4.293%	1,340	-99.208%
2011-02-22	3.9600	3.9600	3.9600	3.9600	+2.062%	1,045	-99.242%
2011-02-16	3.8800	3.8800	3.8800	3.8800	+2.646%	1,608	-99.227%
2011-02-14	3.7800	3.7800	3.7800	3.7800	-8.029%	4,060	-99.206%
2011-01-26	4.1100	4.1100	4.1100	4.1100	+0.244%	1,809	-99.270%
2011-01-25	4.1000	4.1000	4.1000	4.1000	-0.485%	2,854	-99.268%
2011-01-21	4.1200	4.1200	4.1200	4.1200	-6.576%	737	-99.272%
2011-01-19	4.4100	4.4100	4.4100	4.4100	+1.848%	871	-99.320%
2011-01-18	4.3300	4.3300	4.3300	4.3300	-2.697%	3,443	-99.307%
2011-01-13	4.4500	4.4500	4.4500	4.4500	+0.907%	4,073	-99.326%
2011-01-12	4.4100	4.4100	4.4100	4.4100	+0.915%	8,910	-99.320%
2011-01-07	4.3700	4.3700	4.3700	4.3700	-0.456%	1,715	-99.314%
2011-01-06	4.3900	4.3900	4.3900	4.3900	-0.903%	1,742	-99.317%
2011-01-04	4.4800	4.4800	4.4300	4.4300	+0.682%	5,560	-99.323%
2010-12-31	4.4000	4.4000	4.4000	4.4000	-0.901%	4,502	-99.318%
2010-12-28	4.4400	4.4400	4.4400	4.4400	+6.731%	884	-99.324%
2010-12-17	4.1600	4.1600	4.1600	4.1600	+3.226%	4,153	-99.279%
2010-12-16	4.0300	4.0300	4.0300	4.0300	-2.892%	547	-99.256%
2010-12-10	4.1500	4.1500	4.1500	4.1500	-2.582%	1,340	-99.277%
2010-12-09	4.2600	4.2600	4.2600	4.2600	+5.707%	335	-99.296%
2010-12-03	4.0300	4.0300	4.0300	4.0300	+6.053%	2,010	-99.256%
2010-11-30	3.8000	3.8000	3.8000	3.8000	-5.707%	11,094	-99.211%
2010-11-24	4.0300	4.0300	4.0300	4.0300	+0.499%	804	-99.256%
2010-11-19	4.0100	4.0100	4.0100	4.0100	-0.249%	1,273	-99.252%
2010-11-18	4.0200	4.0200	4.0200	4.0200	+5.512%	9,740	-99.254%
2010-11-02	3.8100	3.8100	3.8100	3.8100	+0.794%	1,608	-99.213%
2010-10-29	3.7800	3.7800	3.7800	3.7800	+3.279%	549	-99.206%
2010-10-27	3.6600	3.6600	3.6600	3.6600	+8.929%	744	-99.180%
2010-07-30	3.3600	3.3600	3.3600	3.3600	+9.804%	375	-99.107%
2010-07-09	3.0600	3.0600	3.0600	3.0600	+10.870%	1,099	-99.020%
2010-06-08	2.7600	2.7600	2.7600	2.7600	-23.333%	461	-98.913%
2010-04-20	3.6200	3.6200	3.6000	3.6000	+1.408%	27,707	-99.167%
2010-04-19	3.5500	3.5500	3.5500	3.5500	+8.232%	7,891	-99.155%
2010-03-16	3.2800	3.2800	3.2800	3.2800	+12.715%	201	-99.085%
2010-02-17	2.9100	2.9100	2.9100	2.9100	+8.989%	1,219	-98.969%
2010-02-08	2.6700	2.6700	2.6700	2.6700	-3.261%	1,326	-98.876%
2010-02-02	2.7600	2.7600	2.7600	2.7600	0.000%	590	-98.913%
2010-01-28	2.7600	2.7600	2.7600	2.7600	+2.602%	12,621	-98.913%
2010-01-22	2.6900	2.6900	2.6900	2.6900	-3.929%	563	-98.885%
2010-01-13	2.8000	2.8000	2.8000	2.8000	-3.114%	1,340	-98.929%
2010-01-07	2.8900	2.8900	2.8900	2.8900	+5.474%	576	-98.962%
2009-12-22	2.7400	2.7400	2.7400	2.7400	+1.859%	670	-98.905%
2009-12-21	2.6900	2.6900	2.6900	2.6900	-6.920%	2,010	-98.885%
2009-12-17	2.8900	2.8900	2.8900	2.8900	-0.687%	4,612	-98.962%
2009-12-14	2.9100	2.9100	2.9100	2.9100	+4.301%	764	-98.969%
2009-11-30	2.7900	2.7900	2.7900	2.7900	+3.717%	308	-98.925%
2009-11-06	2.6900	2.6900	2.6900	2.6900	-17.231%	7,603	-98.885%
2009-10-12	3.2500	3.2500	3.2500	3.2500	+1.246%	616	-99.077%
2009-09-28	3.2100	3.2100	3.2100	3.2100	+13.028%	201	-99.065%
2009-09-09	2.8400	2.8400	2.8400	2.8400	+15.918%	590	-98.944%
2009-07-10	2.4500	2.4500	2.4500	2.4500	+0.823%	375	-98.776%
2009-06-26	2.4300	2.4300	2.4300	2.4300	+3.404%	50,350	-98.765%
2009-06-25	2.3500	2.3500	2.3500	2.3500	+4.444%	12,353	-98.723%
2009-06-23	2.2500	2.2500	2.2500	2.2500	+1.351%	13,090	-98.667%
2009-06-19	2.2200	2.2200	2.2200	2.2200	-5.932%	456	-98.649%
2009-06-18	2.2100	2.3600	2.2100	2.3600	-2.881%	2,988	-98.729%
2009-06-02	2.4100	2.4300	2.4100	2.4300	+3.846%	37,473	-98.765%
2009-06-01	2.3400	2.3400	2.3400	2.3400	+2.183%	268	-98.718%
2009-05-29	2.2900	2.2900	2.2900	2.2900	-8.400%	402	-98.690%
2009-05-19	2.5100	2.5100	2.5000	2.5000	+5.485%	5,976	-98.800%
2009-05-08	2.3900	2.3900	2.3700	2.3700	+2.597%	2,412	-98.734%
2009-04-30	2.3100	2.3100	2.3100	2.3100	+3.125%	670	-98.701%
2009-04-28	2.2400	2.2400	2.2400	2.2400	+4.673%	1,206	-98.661%
2009-04-27	2.1400	2.1400	2.1400	2.1400	+0.469%	496	-98.598%
2009-04-24	2.1300	2.1300	2.1300	2.1300	+8.122%	965	-98.592%
2009-04-21	1.9700	1.9700	1.9700	1.9700	-11.659%	737	-98.477%
2009-04-17	2.2300	2.2300	2.2300	2.2300	+7.729%	134	-98.655%
2009-04-15	2.0700	2.0700	2.0700	2.0700	+2.475%	1,367	-98.551%
2009-04-09	2.0200	2.0200	2.0200	2.0200	+3.061%	590	-98.515%
2009-04-08	1.9600	1.9600	1.9600	1.9600	+36.111%	197	-98.469%
2009-03-11	1.4400	1.4400	1.4400	1.4400	+4.348%	523	-97.917%
2009-03-05	1.3800	1.3800	1.3800	1.3800	+4.545%	4,421	-97.826%
2009-03-04	1.3200	1.3200	1.3200	1.3200	-2.222%	1,253	-97.727%
2009-03-03	1.4600	1.4700	1.3500	1.3500	-12.903%	3,382	-97.778%
2009-02-23	1.6800	1.6800	1.5500	1.5500	-9.357%	1,273	-98.065%
2009-02-20	1.7100	1.7100	1.7100	1.7100	+1.183%	978	-98.246%
2009-02-18	1.6900	1.6900	1.6900	1.6900	-11.053%	389	-98.225%
2009-02-05	1.9000	1.9000	1.9000	1.9000	-7.317%	965	-98.421%
2009-01-30	2.0500	2.0500	2.0500	2.0500	+1.990%	1,206	-98.537%
2009-01-28	2.0100	2.0100	2.0100	2.0100	+4.145%	399	-98.507%
2009-01-27	1.9300	1.9300	1.9300	1.9300	+7.821%	7,503	-98.446%
2009-01-26	1.7900	1.7900	1.7900	1.7900	-1.648%	603	-98.324%
2009-01-23	1.8200	1.8200	1.8200	1.8200	+2.247%	65,758	-98.352%
2009-01-22	1.8100	1.8100	1.7800	1.7800	-12.315%	2,211	-98.315%
2009-01-21	1.9400	2.0300	1.9400	2.0300	+18.023%	44,817	-98.522%
2009-01-20	1.7200	1.7200	1.7200	1.7200	-17.308%	1,809	-98.256%
2009-01-09	2.0800	2.0800	2.0800	2.0800	-3.704%	1,340	-98.558%
2009-01-08	2.1100	2.1600	2.1100	2.1600	+15.508%	5,265	-98.611%
2008-12-29	2.0500	2.0500	1.8700	1.8700	+6.250%	3,792	-98.396%
2008-12-22	1.7600	1.7600	1.7600	1.7600	-7.368%	410	-98.295%
2008-12-19	1.9000	1.9000	1.9000	1.9000	0.000%	402	-98.421%
2008-12-17	1.9000	1.9000	1.9000	1.9000	+8.571%	1,367	-98.421%
2008-12-12	1.7500	1.7500	1.7500	1.7500	-7.895%	1,748	-98.286%
2008-12-11	1.9000	1.9000	1.9000	1.9000	+0.529%	580	-98.421%
2008-12-08	1.8900	1.8900	1.8900	1.8900	+8.000%	3,751	-98.413%
2008-12-05	1.7500	1.7500	1.7500	1.7500	-30.000%	603	-98.286%
2008-12-04	1.6700	2.5000	1.6700	2.5000	+51.515%	2,211	-98.800%
2008-12-03	1.9000	1.9000	1.6500	1.6500	-14.948%	3,336	-98.182%
2008-11-28	1.9400	1.9400	1.9400	1.9400	+12.791%	3,751	-98.454%
2008-11-24	1.6600	1.7200	1.6600	1.7200	+9.554%	3,684	-98.256%
2008-11-19	1.5700	1.5700	1.5700	1.5700	-4.268%	2,854	-98.089%
2008-11-17	1.6400	1.6400	1.6400	1.6400	-8.380%	1,206	-98.171%
2008-11-14	1.7900	1.7900	1.7900	1.7900	+2.286%	2,479	-98.324%
2008-11-13	1.7500	1.7500	1.7500	1.7500	-3.846%	1,139	-98.286%
2008-11-05	1.8200	1.8200	1.8200	1.8200	-0.546%	134	-98.352%
2008-10-29	1.8300	1.8300	1.8300	1.8300	+23.649%	764	-98.361%
2008-10-28	1.4800	1.4800	1.4800	1.4800	0.000%	6,940	-97.973%

.dark-mode .lFZt4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFZt4N{ color: #333333; background-color: white; border: 2px solid #333333; }AFRVFAfrican Bank Investments, Ltd. (South Africa)stock OTC

AFRVF
African Bank Investments, Ltd. (South Africa)
stock OTC