Dark

Check out our API

AFRTS
ARRIVED HOMES 5 FORTRESS
stock OTC

Inactive

Sep 14, 2026

9.10USD+1.111%(+0.10)356

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	9.1000	9.1000	9.1000	9.1000	+1.111%	356	0.000%
2026-08-10	9.0000	9.0000	9.0000	9.0000	+5.882%	275	+1.111%
2026-07-14	8.5000	8.5000	8.5000	8.5000	0.000%	287	+7.059%
2026-07-13	8.5000	8.5000	8.5000	8.5000	0.000%	283	+7.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC