Dark

AFRMF
ALPHAFORM AG
stock OTC

Inactive

Oct 8, 2021

0.0500USD0.000%(0.0000)620

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-08	0.8600	0.8600	0.0500	0.0500	0.000%	620	0.000%
2021-09-27	0.0580	0.0580	0.0500	0.0500	-83.333%	3,050	0.000%
2021-09-24	0.3000	0.3000	0.3000	0.3000	0.000%	320	-83.333%
2021-09-21	0.3000	0.3000	0.3000	0.3000	+194.118%	5,000	-83.333%
2021-09-17	0.1020	0.1020	0.1020	0.1020	-59.200%	200	-50.980%
2021-09-16	0.1250	0.2500	0.0820	0.2500	+100.000%	7,729	-80.000%
2021-09-10	0.1250	0.1250	0.1250	0.1250	0.000%	10,000	-60.000%
2021-09-09	0.1250	0.1250	0.1250	0.1250	-41.176%	1,000	-60.000%
2021-09-07	0.2125	0.2125	0.2125	0.2125	-58.333%	1,500	-76.471%
2021-08-30	0.5100	0.5100	0.1250	0.5100	+308.000%	12,870	-90.196%
2021-08-27	0.2500	0.2500	0.1250	0.1250	0.000%	7,000	-60.000%
2021-08-26	0.1250	0.1250	0.1250	0.1250	-61.538%	5,000	-60.000%
2021-08-11	0.1250	0.3850	0.1250	0.3250	+160.000%	3,356	-84.615%
2021-08-10	0.1250	0.1250	0.1250	0.1250	-7.407%	2,500	-60.000%
2021-08-09	0.1350	0.1350	0.1350	0.1350	-43.750%	3,000	-62.963%
2021-08-06	0.3000	0.3000	0.2400	0.2400	-31.429%	7,000	-79.167%
2021-08-04	0.3000	0.3500	0.3000	0.3500	0.000%	5,500	-85.714%
2021-08-02	0.3500	0.3500	0.3500	0.3500	-14.634%	600	-85.714%
2021-07-26	0.4100	0.4100	0.4100	0.4100	+54.367%	5,000	-87.805%
2021-07-23	0.2656	0.2656	0.2656	0.2656	-51.709%	130	-81.175%
2021-07-21	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-90.909%
2021-07-20	0.5500	0.7500	0.5500	0.5500	0.000%	600	-90.909%
2021-07-16	0.5500	0.5500	0.5500	0.5500	0.000%	210	-90.909%
2021-07-14	0.5500	0.5500	0.5500	0.5500	+37.500%	1,000	-90.909%
2021-07-13	0.4000	0.4000	0.4000	0.4000	-11.111%	400	-87.500%
2021-06-28	0.4600	0.4600	0.4500	0.4500	0.000%	1,670	-88.889%
2021-06-04	0.4500	0.4500	0.4500	0.4500	-15.094%	100	-88.889%
2021-06-02	0.5300	0.5300	0.5300	0.5300	+3.922%	350	-90.566%
2021-04-26	0.5100	0.5100	0.5100	0.5100	0.000%	105	-90.196%
2021-04-15	0.5100	0.5100	0.5100	0.5100	+2.000%	300	-90.196%
2021-04-08	0.5000	0.5000	0.5000	0.5000	-28.571%	200	-90.000%
2021-03-26	0.7000	0.7000	0.7000	0.7000	-22.222%	1,500	-92.857%
2021-03-25	0.5500	0.9000	0.3000	0.9000	+18.421%	9,100	-94.444%
2021-03-24	0.7600	0.7600	0.7600	0.7600	+1.333%	100	-93.421%
2021-03-23	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-93.333%
2021-03-22	0.8600	0.8600	0.0750	0.7500	-21.053%	355	-93.333%
2021-03-19	0.9500	0.9500	0.9500	0.9500	+5.556%	1,000	-94.737%
2021-03-18	0.9000	0.9000	0.9000	0.9000	-10.000%	1,000	-94.444%
2021-03-17	1.0100	1.0100	1.0000	1.0000	0.000%	250	-95.000%
2021-03-12	1.0000	1.0000	1.0000	1.0000	0.000%	250	-95.000%
2021-03-10	1.0000	1.0000	1.0000	1.0000	0.000%	950	-95.000%
2021-03-08	1.4000	1.5800	1.0000	1.0000	+16.279%	550	-95.000%
2021-03-05	1.0500	1.0500	0.8600	0.8600	-28.333%	280	-94.186%
2021-03-04	1.2000	1.2000	1.2000	1.2000	-26.380%	200	-95.833%
2021-03-03	1.6300	1.6300	1.6300	1.6300	0.000%	200	-96.933%
2021-03-02	1.8700	1.8700	1.6300	1.6300	+59.804%	844	-96.933%
2021-03-01	0.5500	2.0000	0.5500	1.0200	+22.892%	14,292	-95.098%
2021-02-25	1.3900	1.3900	0.8300	0.8300	-40.288%	1,280	-93.976%
2021-02-22	0.9500	1.3900	0.9500	1.3900	+63.529%	460	-96.403%
2021-02-18	0.8500	0.8500	0.8500	0.8500	0.000%	293	-94.118%
2021-02-12	1.2000	1.2000	0.8304	0.8500	-29.167%	650	-94.118%
2021-02-11	1.1000	1.2000	0.9000	1.2000	+49.050%	7,050	-95.833%
2021-02-10	0.8051	0.8051	0.8051	0.8051	-42.493%	260	-93.790%
2021-02-09	1.5000	1.5000	0.7600	1.4000	-6.667%	2,033	-96.429%
2021-02-08	1.6400	1.6400	1.5000	1.5000	0.000%	1,602	-96.667%
2021-02-05	0.7600	1.5000	0.7600	1.5000	+15.385%	491	-96.667%
2021-02-04	1.3000	1.3000	1.3000	1.3000	-18.750%	100	-96.154%
2021-02-03	1.8000	1.8000	1.6000	1.6000	+2.564%	2,293	-96.875%
2021-02-01	1.1500	1.5600	1.1500	1.5600	-4.294%	412	-96.795%
2021-01-29	1.2000	1.6300	0.4001	1.6300	-18.500%	34,599	-96.933%
2021-01-28	2.0000	2.0000	2.0000	2.0000	0.000%	588	-97.500%
2021-01-27	2.2400	2.2400	2.0000	2.0000	+4.167%	2,112	-97.500%
2021-01-26	2.3000	2.3000	1.9200	1.9200	-12.727%	1,292	-97.396%
2021-01-25	2.2000	3.0000	2.2000	2.2000	-6.780%	9,224	-97.727%
2021-01-22	2.3500	3.0000	2.3500	2.3600	+2.165%	465	-97.881%
2021-01-21	2.2800	2.3100	2.0500	2.3100	0.000%	9,915	-97.835%
2021-01-20	2.6000	2.6000	2.3100	2.3100	-8.696%	2,024	-97.835%
2021-01-19	2.4100	3.2400	2.4100	2.5300	+9.524%	2,601	-98.024%
2021-01-15	2.0101	2.9700	2.0000	2.3100	-16.000%	14,255	-97.835%
2021-01-14	3.2500	4.0000	0.0150	2.7500	-31.250%	23,568	-98.182%
2021-01-13	5.0000	6.9000	2.8800	4.0000	0.000%	44,846	-98.750%
2021-01-12	2.8400	10.0000	2.8400	4.0000	+59.363%	34,995	-98.750%
2021-01-11	2.8400	2.8400	2.4000	2.5100	+4.583%	4,912	-98.008%
2021-01-08	2.5000	2.8800	2.3000	2.4000	+60.000%	12,626	-97.917%
2021-01-07	1.3000	1.5000	1.3000	1.5000	+13.636%	1,646	-96.667%
2021-01-06	2.0000	2.2000	1.3000	1.3200	-34.000%	6,797	-96.212%
2021-01-05	2.0000	2.0000	2.0000	2.0000	+33.333%	107	-97.500%
2021-01-04	1.5000	1.5000	1.5000	1.5000	-25.000%	188	-96.667%
2020-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	153	-97.500%
2020-12-29	2.0000	2.0000	2.0000	2.0000	0.000%	100	-97.500%
2020-12-28	2.2300	2.2300	1.3000	2.0000	+62.602%	1,449	-97.500%
2020-12-22	1.2300	1.2300	1.2300	1.2300	-12.143%	1,771	-95.935%
2020-12-18	1.4000	1.4000	1.4000	1.4000	-3.448%	350	-96.429%
2020-12-17	1.4000	1.4500	1.4000	1.4500	+3.571%	292	-96.552%
2020-12-16	1.7000	1.7000	1.4000	1.4000	-44.000%	647	-96.429%
2020-12-15	2.9900	2.9900	2.5000	2.5000	-16.388%	1,532	-98.000%
2020-12-14	1.7600	4.0000	1.7500	2.9900	+70.857%	3,301	-98.328%
2020-12-11	2.6000	2.8500	1.7500	1.7500	-32.432%	4,238	-97.143%
2020-12-10	2.2000	2.6800	2.2000	2.5900	+29.500%	1,935	-98.069%
2020-12-09	2.2000	2.2000	2.0000	2.0000	+42.857%	2,670	-97.500%
2020-12-08	2.2000	2.2500	1.4000	1.4000	+9.375%	2,238	-96.429%
2020-12-07	2.2500	2.2500	1.2800	1.2800	0.000%	2,361	-96.094%
2020-12-04	1.2500	2.2400	1.2500	1.2800	+2.400%	2,985	-96.094%
2020-12-03	1.2500	1.2500	1.2500	1.2500	0.000%	460	-96.000%
2020-12-02	1.2500	1.2500	1.2500	1.2500	+23.762%	121	-96.000%
2020-11-30	2.2400	2.2400	1.0100	1.0100	-66.993%	1,171	-95.050%
2020-11-27	2.9800	3.0900	1.0000	3.0600	+209.091%	1,210	-98.366%
2020-11-25	0.9300	0.9900	0.9300	0.9900	+7.027%	3,413	-94.949%
2020-11-24	0.9900	0.9900	0.9250	0.9250	-1.596%	800	-94.595%
2020-11-23	0.9800	0.9800	0.9000	0.9400	+828.854%	1,809	-94.681%
2020-11-20	0.9900	0.9900	0.0115	0.1012	-97.301%	2,905	-50.593%
2020-11-19	0.5172	4.0000	0.5172	3.7500	+120,867.742%	10,687	-98.667%
2020-08-31	0.0031	0.0031	0.0031	0.0031	-69.000%	1,000	+1,512.903%
2020-08-18	0.0100	0.0100	0.0100	0.0100	-95.238%	400	+400.000%
2020-07-10	0.2100	0.2100	0.2100	0.2100	+2,000.000%	470	-76.190%
2020-07-09	0.0100	0.0100	0.0100	0.0100	+9,900.000%	100	+400.000%
2020-01-21	0.0021	0.0021	0.0001	0.0001	-96.970%	1,200	+49,900.000%
2019-12-30	0.0033	0.0033	0.0033	0.0033	-34.000%	300	+1,415.152%
2019-10-18	0.0050	0.0050	0.0050	0.0050	+42.857%	5,000	+900.000%
2019-10-17	0.0035	0.0035	0.0035	0.0035	+16.667%	250	+1,328.571%
2019-08-22	0.0030	0.0030	0.0030	0.0030	+100.000%	1,000	+1,566.667%
2019-07-15	0.0015	0.2000	0.0015	0.0015	+1,400.000%	200	+3,233.333%
2019-04-29	0.0001	0.0001	0.0001	0.0001	-99.800%	175	+49,900.000%
2019-04-24	0.0501	0.0501	0.0501	0.0501	-2.907%	150	-0.200%
2019-02-04	0.0516	0.0516	0.0516	0.0516	+3,340.000%	375	-3.101%
2018-12-19	0.0015	0.0015	0.0015	0.0015	0.000%	100	+3,233.333%
2018-12-13	0.0015	0.0015	0.0015	0.0015	+1,400.000%	200	+3,233.333%
2018-11-15	0.0001	0.0001	0.0001	0.0001	-93.333%	593	+49,900.000%
2018-09-05	0.0015	0.0015	0.0015	0.0015	+200.000%	4,996	+3,233.333%
2018-08-02	0.0005	0.0005	0.0005	0.0005	+400.000%	4,996	+9,900.000%
2018-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+49,900.000%
2018-05-04	0.0001	0.0001	0.0001	0.0001	-90.000%	600	+49,900.000%
2018-03-19	0.0010	0.0010	0.0010	0.0010	0.000%	300	+4,900.000%
2018-03-09	0.0010	0.0010	0.0010	0.0010	+42.857%	500	+4,900.000%
2018-02-05	0.0007	0.0007	0.0007	0.0007	+16.667%	100	+7,042.857%
2018-01-10	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	+8,233.333%
2017-12-29	0.0006	0.0006	0.0006	0.0006	0.000%	615	+8,233.333%
2017-12-20	0.0006	0.0006	0.0006	0.0006	0.000%	100	+8,233.333%
2017-12-19	0.0006	0.0006	0.0006	0.0006	-45.455%	2,900	+8,233.333%
2017-10-04	0.0011	0.0011	0.0011	0.0011	-99.083%	200	+4,445.455%
2017-09-13	0.1200	0.1200	0.1200	0.1200	+13,233.333%	100	-58.333%
2017-09-12	0.0009	0.0009	0.0009	0.0009	-10.000%	500	+5,455.556%
2017-09-07	0.0010	0.0010	0.0010	0.0010	0.000%	400	+4,900.000%
2017-08-24	0.0013	0.1200	0.0010	0.0010	-9.091%	28,500	+4,900.000%
2017-06-02	0.0011	0.0011	0.0011	0.0011	0.000%	1,050	+4,445.455%
2017-05-24	0.0011	0.0011	0.0011	0.0011	-91.473%	1,050	+4,445.455%
2017-04-11	0.0129	0.0129	0.0129	0.0129	+1,190.000%	193	+287.597%
2017-04-04	0.0010	0.0010	0.0010	0.0010	-16.667%	100	+4,900.000%
2016-12-06	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+4,066.667%
2016-12-05	0.0012	0.0012	0.0012	0.0012	-97.846%	2,400	+4,066.667%
2016-10-28	0.0365	0.0557	0.0365	0.0557	+39.250%	1,700	-10.233%
2016-10-06	0.0400	0.0400	0.0400	0.0400	+9.589%	1,000	+25.000%
2016-09-30	0.0365	0.0365	0.0365	0.0365	0.000%	200	+36.986%
2016-09-07	0.0365	0.0365	0.0365	0.0365	0.000%	100	+36.986%
2016-08-26	0.0365	0.0365	0.0365	0.0365	0.000%	1,000	+36.986%
2016-08-24	0.0365	0.0365	0.0365	0.0365	+67.431%	8,400	+36.986%
2016-07-29	0.0218	0.0218	0.0218	0.0218	+60.294%	618	+129.358%
2016-06-20	0.0136	0.0136	0.0136	0.0136	-4.225%	1,000	+267.647%
2016-05-24	0.0142	0.0142	0.0142	0.0142	-15.476%	2,000	+252.113%
2016-05-19	0.0468	0.0468	0.0168	0.0168	-73.872%	1,015	+197.619%
2016-05-18	0.0643	0.0643	0.0643	0.0643	+255.249%	400	-22.240%
2016-05-16	0.0181	0.0181	0.0181	0.0181	+14.557%	2,000	+176.243%
2016-03-15	0.0158	0.0158	0.0158	0.0158	-6.509%	8,000	+216.456%
2016-03-07	0.0169	0.0169	0.0169	0.0169	+39.669%	500	+195.858%
2016-02-19	0.0100	0.0121	0.0100	0.0121	-69.750%	5,400	+313.223%
2015-12-21	0.0400	0.0400	0.0400	0.0400	+70.940%	17,500	+25.000%
2015-12-17	0.0234	0.0234	0.0234	0.0234	-2.500%	900	+113.675%
2015-12-11	0.0240	0.0240	0.0240	0.0240	+2.128%	500	+108.333%
2015-12-10	0.0235	0.0235	0.0235	0.0235	+17.500%	6,000	+112.766%
2015-12-07	0.0200	0.0200	0.0200	0.0200	+23.457%	5,000	+150.000%
2015-11-30	0.0162	0.0162	0.0162	0.0162	-19.000%	3,700	+208.642%
2015-11-18	0.0201	0.0201	0.0200	0.0200	+21.951%	2,600	+150.000%
2015-11-16	0.0164	0.0164	0.0164	0.0164	-18.000%	10,200	+204.878%
2015-11-12	0.0200	0.0200	0.0200	0.0200	-83.094%	1,000	+150.000%
2015-10-20	0.1183	0.1183	0.1183	0.1183	+18.300%	3,700	-57.735%
2015-10-19	0.1000	0.1000	0.1000	0.1000	-50.000%	2,000	-50.000%
2015-10-09	0.2000	0.2000	0.2000	0.2000	-20.032%	2,500	-75.000%
2015-09-30	0.2501	0.2501	0.2501	0.2501	-10.679%	3,000	-80.008%
2015-09-21	0.2800	0.2800	0.2800	0.2800	+3.704%	500	-82.143%
2015-08-19	0.2700	0.2700	0.2700	0.2700	0.000%	400	-81.481%
2015-08-17	0.2700	0.2700	0.2700	0.2700	-0.369%	3,800	-81.481%
2015-08-07	0.2710	0.2710	0.2710	0.2710	-15.917%	500	-81.550%
2015-08-04	0.3223	0.3223	0.3223	0.3223	-9.339%	500	-84.487%
2015-07-31	0.4100	0.4100	0.3223	0.3555	-28.900%	25,800	-85.935%
2015-07-30	0.5000	0.5000	0.5000	0.5000	-25.373%	2,000	-90.000%
2015-07-29	0.6358	0.7500	0.6000	0.6700	+21.818%	5,400	-92.537%
2015-07-28	2.1000	2.1000	0.5200	0.5500	-75.983%	5,463	-90.909%
2015-07-23	2.2900	2.2900	2.2900	2.2900	+8.019%	1,000	-97.817%
2015-07-17	2.1200	2.1200	2.1200	2.1200	0.000%	3,000	-97.642%
2015-07-16	2.1200	2.1200	2.1200	2.1200	-2.304%	3,500	-97.642%
2015-07-15	2.1700	2.1700	2.1700	2.1700	-0.913%	1,700	-97.696%
2015-07-14	2.2200	2.2200	2.1900	2.1900	+1.860%	1,225	-97.717%
2015-07-08	2.1500	2.2000	2.1500	2.1500	-2.273%	892	-97.674%
2015-07-06	2.1400	2.2000	2.1400	2.2000	-16.031%	3,265	-97.727%
2015-06-18	2.6200	2.6200	2.6200	2.6200	0.000%	3,000	-98.092%
2015-06-17	2.6200	2.6200	2.6200	2.6200	+0.769%	350	-98.092%
2015-06-16	2.6000	2.6000	2.6000	2.6000	-5.455%	2,750	-98.077%
2015-06-02	2.7500	2.7500	2.7500	2.7500	+1.476%	5,000	-98.182%
2015-05-26	2.7500	2.7500	2.7100	2.7100	-4.240%	500	-98.155%
2015-05-12	2.8300	2.8300	2.8300	2.8300	0.000%	1,000	-98.233%
2015-05-11	2.8300	2.8300	2.8300	2.8300	-0.352%	400	-98.233%
2015-05-08	2.8400	2.8400	2.8300	2.8400	+4.029%	3,600	-98.239%
2015-04-29	2.7300	2.7300	2.7300	2.7300	0.000%	800	-98.168%
2015-04-23	2.7300	2.7300	2.7300	2.7300	+0.738%	100	-98.168%
2015-04-21	2.7100	2.7100	2.7100	2.7100	+0.370%	100	-98.155%
2015-04-10	2.7000	2.7000	2.7000	2.7000	-4.255%	170	-98.148%
2015-03-30	2.8200	2.8200	2.8200	2.8200	+8.046%	100	-98.227%
2015-03-19	2.6100	2.6100	2.6100	2.6100	-6.786%	100	-98.084%
2015-03-18	2.8000	2.8000	2.8000	2.8000	-0.709%	200	-98.214%
2015-03-17	2.8200	2.8200	2.8200	2.8200	-2.759%	100	-98.227%
2015-03-16	2.9400	2.9400	2.9000	2.9000	+1.754%	7,500	-98.276%
2015-03-13	2.9000	2.9000	2.8500	2.8500	-1.384%	3,344	-98.246%
2015-03-12	2.8900	2.8900	2.8900	2.8900	-2.034%	2,100	-98.270%
2015-03-05	2.9000	2.9500	2.9000	2.9500	-5.751%	6,500	-98.305%
2015-03-03	3.1300	3.1300	3.1300	3.1300	-1.572%	2,500	-98.403%
2015-02-17	3.1800	3.1800	3.1800	3.1800	-6.471%	900	-98.428%
2015-02-12	3.4000	3.4000	3.4000	3.4000	+9.325%	1,493	-98.529%
2015-02-10	3.1100	3.1100	3.1100	3.1100	-1.893%	200	-98.392%
2015-02-03	3.2500	3.2500	3.1700	3.1700	+3.257%	1,200	-98.423%
2015-02-02	3.0700	3.0700	3.0700	3.0700	+4.068%	1,000	-98.371%
2015-01-23	2.9500	2.9500	2.9500	2.9500	+0.340%	750	-98.305%
2015-01-20	3.0000	3.0500	2.9400	2.9400	-2.970%	3,400	-98.299%
2015-01-16	3.0700	3.0700	3.0300	3.0300	-1.303%	400	-98.350%
2015-01-14	3.0700	3.0700	3.0700	3.0700	+2.676%	5,000	-98.371%
2015-01-07	2.9900	2.9900	2.9900	2.9900	+4.912%	330	-98.328%
2015-01-02	2.8500	2.8500	2.8500	2.8500	-3.061%	1,000	-98.246%
2014-12-29	2.9400	2.9400	2.9400	2.9400	+1.730%	1,850	-98.299%
2014-12-24	2.8900	2.8900	2.8900	2.8900	-2.034%	2,500	-98.270%
2014-12-22	2.9500	2.9500	2.9500	2.9500	-3.909%	150	-98.305%
2014-12-19	3.0600	3.0700	3.0500	3.0700	-0.325%	1,700	-98.371%
2014-12-15	3.0800	3.0800	3.0800	3.0800	-5.521%	750	-98.377%
2014-12-11	3.2600	3.2600	3.2600	3.2600	-2.687%	10,000	-98.466%
2014-12-10	3.3500	3.3500	3.3500	3.3500	-9.214%	100	-98.507%
2014-12-09	3.6300	3.6900	3.6300	3.6900	-2.122%	3,150	-98.645%
2014-12-08	3.7700	3.8000	3.7700	3.7700	+1.344%	3,810	-98.674%
2014-12-04	3.7200	3.7200	3.7200	3.7200	0.000%	1,000	-98.656%
2014-12-02	3.7200	3.7200	3.7200	3.7200	+3.621%	3,600	-98.656%
2014-11-28	3.5900	3.5900	3.5900	3.5900	-3.495%	100	-98.607%
2014-11-18	3.8200	3.8200	3.7200	3.7200	0.000%	1,200	-98.656%
2014-11-17	3.7200	3.7200	3.7200	3.7200	+5.682%	300	-98.656%
2014-11-13	3.5200	3.5200	3.5200	3.5200	-3.030%	2,000	-98.580%
2014-11-12	3.6300	3.6300	3.6300	3.6300	+22.222%	301	-98.623%
2014-11-06	2.9700	2.9700	2.9700	2.9700	+4.211%	100	-98.316%
2014-10-31	2.8700	2.8700	2.8500	2.8500	+2.518%	1,000	-98.246%
2014-10-29	2.7800	2.7800	2.7800	2.7800	-5.763%	4,400	-98.201%
2014-10-24	2.9700	2.9700	2.9500	2.9500	+2.076%	4,350	-98.305%
2014-10-23	2.8800	2.8900	2.8800	2.8900	-1.027%	6,946	-98.270%
2014-10-22	2.9600	2.9600	2.9200	2.9200	-4.886%	2,000	-98.288%
2014-10-21	3.0700	3.0700	3.0700	3.0700	-11.014%	100	-98.371%
2014-10-14	3.3200	3.4500	3.3200	3.4500	+14.618%	500	-98.551%
2014-10-13	3.1800	3.1800	3.0100	3.0100	-13.256%	310	-98.339%
2014-10-08	3.4900	3.4900	3.4700	3.4700	-3.611%	1,030	-98.559%
2014-10-07	3.6000	3.6000	3.6000	3.6000	0.000%	1,605	-98.611%
2014-10-06	3.6000	3.6000	3.6000	3.6000	-3.743%	500	-98.611%
2014-09-30	3.7400	3.7400	3.7400	3.7400	-2.094%	200	-98.663%
2014-09-26	3.7900	3.8200	3.7900	3.8200	+4.658%	1,000	-98.691%
2014-09-25	3.6200	3.6500	3.6000	3.6500	+1.389%	1,100	-98.630%
2014-09-24	3.6000	3.6000	3.6000	3.6000	0.000%	6,236	-98.611%
2014-09-23	3.6000	3.6000	3.6000	3.6000	-3.485%	2,100	-98.611%
2014-09-22	3.7300	3.7300	3.7300	3.7300	-1.323%	126	-98.660%
2014-09-18	3.7800	3.7800	3.7800	3.7800	+1.340%	100	-98.677%
2014-09-16	3.7300	3.7300	3.7300	3.7300	-1.323%	1,019	-98.660%
2014-09-15	3.7800	3.7800	3.7800	3.7800	0.000%	1,070	-98.677%
2014-09-10	3.7800	3.7800	3.7800	3.7800	0.000%	357	-98.677%
2014-09-08	3.7800	3.7800	3.7800	3.7800	0.000%	713	-98.677%
2014-09-04	3.8400	3.8400	3.7800	3.7800	-1.563%	917	-98.677%
2014-08-29	3.8400	3.8400	3.8400	3.8400	-4.239%	510	-98.698%
2014-08-28	4.0100	4.0100	4.0100	4.0100	+0.754%	1,019	-98.753%
2014-08-27	4.1200	4.1200	3.9800	3.9800	-3.632%	1,223	-98.744%
2014-08-22	4.1300	4.1300	4.1300	4.1300	-0.959%	510	-98.789%
2014-08-21	4.2700	4.2700	4.1700	4.1700	+1.956%	4,537	-98.801%
2014-08-20	4.1600	4.1600	4.0900	4.0900	-1.446%	306	-98.778%
2014-08-19	4.1600	4.2100	4.1500	4.1500	-1.425%	785	-98.795%
2014-08-15	4.2100	4.2100	4.2100	4.2100	-2.320%	13,556	-98.812%
2014-08-14	4.3100	4.3100	4.3100	4.3100	+0.233%	6,289	-98.840%
2014-08-13	4.3000	4.3000	4.3000	4.3000	-0.232%	1,019	-98.837%
2014-08-12	4.3200	4.3200	4.3100	4.3100	-1.147%	3,455	-98.840%
2014-08-05	4.3300	4.3600	4.2200	4.3600	-4.595%	4,689	-98.853%
2014-07-30	4.5900	4.6100	4.5600	4.5700	+11.463%	8,723	-98.906%
2014-07-25	4.1000	4.1000	4.1000	4.1000	+0.737%	2,548	-98.780%
2014-07-23	4.0400	4.0700	4.0400	4.0700	+9.704%	2,370	-98.771%
2014-07-22	3.7100	3.7100	3.7100	3.7100	+1.923%	1,019	-98.652%
2014-07-17	3.7000	3.7000	3.6400	3.6400	-2.933%	2,548	-98.626%
2014-07-16	3.7100	3.7500	3.7100	3.7500	+3.306%	5,096	-98.667%
2014-07-15	3.7000	3.7000	3.6300	3.6300	-0.275%	1,019	-98.623%
2014-07-11	3.6400	3.6400	3.6400	3.6400	-9.227%	5,106	-98.626%
2014-07-07	4.0100	4.0100	4.0100	4.0100	+2.036%	3,771	-98.753%
2014-07-03	3.9300	3.9300	3.9300	3.9300	+2.344%	306	-98.728%
2014-07-02	3.8300	3.8400	3.8300	3.8400	+6.371%	2,375	-98.698%
2014-07-01	3.5800	3.6100	3.5800	3.6100	+1.977%	5,606	-98.615%
2014-06-30	3.5400	3.5400	3.5400	3.5400	+0.568%	133	-98.588%
2014-06-27	3.4800	3.5400	3.4700	3.5200	-0.565%	4,665	-98.580%
2014-06-26	3.6400	3.6800	3.5400	3.5400	-0.282%	1,733	-98.588%
2014-06-25	3.6300	3.6300	3.5500	3.5500	-2.473%	2,140	-98.592%
2014-06-23	3.6400	3.6400	3.6400	3.6400	0.000%	1,019	-98.626%
2014-06-20	3.6400	3.6400	3.6400	3.6400	+11.315%	663	-98.626%
2014-06-19	3.2700	3.2700	3.2700	3.2700	-3.254%	510	-98.471%
2014-06-12	3.3800	3.4000	3.3800	3.3800	-3.429%	22,424	-98.521%
2014-06-10	3.5000	3.5000	3.5000	3.5000	-8.616%	224	-98.571%
2014-06-09	3.8300	3.8300	3.8300	3.8300	+8.192%	510	-98.695%
2014-06-06	3.5400	3.5400	3.5400	3.5400	+0.283%	902	-98.588%
2014-06-05	3.5200	3.5500	3.4900	3.5300	+0.284%	2,269	-98.584%
2014-06-04	3.5200	3.5200	3.5200	3.5200	-0.283%	2,548	-98.580%
2014-06-03	3.5300	3.5300	3.5100	3.5300	+0.284%	1,121	-98.584%
2014-05-29	3.5200	3.5200	3.5200	3.5200	-1.676%	204	-98.580%
2014-05-28	3.8500	3.8500	3.5800	3.5800	-0.556%	8,633	-98.603%
2014-05-27	3.6400	3.6400	3.6000	3.6000	+1.983%	280	-98.611%
2014-05-23	3.5300	3.5300	3.5300	3.5300	-1.671%	591	-98.584%
2014-05-22	3.6200	3.6200	3.5900	3.5900	+3.161%	815	-98.607%
2014-05-21	3.4800	3.4800	3.4800	3.4800	-7.200%	1,193	-98.563%
2014-05-19	3.7500	3.7500	3.7500	3.7500	+9.971%	306	-98.667%
2014-05-16	3.4800	3.6300	3.4100	3.4100	-3.399%	6,528	-98.534%
2014-05-15	3.5300	3.5300	3.5300	3.5300	-0.563%	1,654	-98.584%
2014-05-14	3.5500	3.6300	3.5400	3.5500	-5.836%	4,918	-98.592%
2014-05-13	3.7700	3.7700	3.7700	3.7700	-1.309%	2,548	-98.674%
2014-05-12	3.8200	3.8200	3.8200	3.8200	-0.261%	204	-98.691%
2014-05-08	3.8300	3.8300	3.8300	3.8300	0.000%	6,116	-98.695%
2014-05-07	3.8300	3.8300	3.8300	3.8300	0.000%	306	-98.695%
2014-05-06	3.7800	3.8300	3.7800	3.8300	+2.133%	471	-98.695%
2014-05-02	3.7500	3.7500	3.7500	3.7500	-4.337%	510	-98.667%
2014-05-01	3.8300	3.9200	3.8300	3.9200	+2.350%	9,593	-98.724%
2014-04-30	3.8300	3.8300	3.8300	3.8300	-2.792%	510	-98.695%
2014-04-28	3.9200	3.9400	3.9200	3.9400	-1.005%	1,325	-98.731%
2014-04-24	4.0000	4.0000	3.9800	3.9800	-5.012%	739	-98.744%
2014-04-23	4.0700	4.2700	4.0700	4.1900	+5.276%	1,223	-98.807%
2014-04-22	3.9800	3.9800	3.9800	3.9800	+0.252%	102	-98.744%
2014-04-21	4.0100	4.0100	3.9700	3.9700	0.000%	1,019	-98.741%
2014-04-17	4.1700	4.2700	3.9700	3.9700	-1.733%	6,533	-98.741%
2014-04-16	4.0400	4.0400	3.9300	4.0400	+2.020%	3,797	-98.762%
2014-04-15	3.9200	3.9600	3.9200	3.9600	-1.493%	917	-98.737%
2014-04-14	4.0200	4.0600	4.0200	4.0200	-6.944%	6,625	-98.756%
2014-04-11	4.2200	4.3200	4.2200	4.3200	+0.699%	1,121	-98.843%
2014-04-10	4.2200	4.2900	4.2200	4.2900	+6.716%	1,427	-98.834%
2014-04-08	4.0700	4.0700	4.0200	4.0200	-3.597%	2,405	-98.756%
2014-04-07	4.2100	4.2500	4.1600	4.1700	-1.185%	6,161	-98.801%
2014-04-04	4.3300	4.3300	4.2200	4.2200	-1.171%	8,781	-98.815%
2014-04-03	4.4200	4.4200	4.2700	4.2700	-3.394%	917	-98.829%
2014-04-02	4.4200	4.4200	4.4200	4.4200	0.000%	892	-98.869%
2014-04-01	4.4200	4.4200	4.4200	4.4200	-3.070%	612	-98.869%
2014-03-31	4.4700	4.5600	4.4700	4.5600	-2.564%	2,395	-98.904%
2014-03-28	4.3700	4.6800	4.3700	4.6800	+9.602%	2,285	-98.932%
2014-03-27	4.2200	4.2700	4.2200	4.2700	+1.425%	4,077	-98.829%
2014-03-26	4.2700	4.3600	4.2100	4.2100	+0.718%	8,358	-98.812%
2014-03-25	4.2200	4.4600	4.1800	4.1800	-0.948%	5,504	-98.804%
2014-03-24	4.4200	4.4200	4.1200	4.2200	-1.171%	3,708	-98.815%
2014-03-21	4.4200	4.4700	4.2700	4.2700	-10.856%	75,897	-98.829%
2014-03-20	4.5300	4.8100	4.4200	4.7900	+3.233%	9,020	-98.956%
2014-03-18	4.7100	5.2000	4.5100	4.6400	-2.521%	7,339	-98.922%
2014-03-17	4.4200	4.7600	4.3300	4.7600	+10.185%	4,133	-98.950%
2014-03-14	4.3500	4.3500	4.3200	4.3200	-2.262%	357	-98.843%
2014-03-13	4.3800	4.5100	4.3200	4.4200	0.000%	5,739	-98.869%
2014-03-12	4.5200	4.5200	4.4200	4.4200	-3.913%	612	-98.869%
2014-03-11	4.7500	4.8100	4.5600	4.6000	-2.335%	3,832	-98.913%
2014-03-10	4.8100	4.8100	4.6600	4.7100	0.000%	10,931	-98.938%
2014-03-07	4.9500	4.9700	4.7100	4.7100	-3.878%	3,277	-98.938%
2014-03-06	4.7100	5.0700	4.7100	4.9000	+4.034%	2,501	-98.980%
2014-03-05	4.8200	4.9200	4.7100	4.7100	-3.484%	2,956	-98.938%
2014-03-04	4.8600	4.8800	4.7600	4.8800	-0.611%	3,007	-98.975%
2014-03-03	5.1000	5.1000	4.6100	4.9100	-3.914%	6,059	-98.982%
2014-02-28	5.1900	5.2000	5.1100	5.1100	-0.777%	907	-99.022%
2014-02-27	5.0900	5.1500	5.0000	5.1500	0.000%	2,031	-99.029%
2014-02-26	5.3300	5.6500	5.1500	5.1500	0.000%	18,533	-99.029%
2014-02-25	5.1000	5.1500	5.0600	5.1500	-1.718%	9,785	-99.029%
2014-02-24	5.2100	5.3000	5.0500	5.2400	+3.762%	13,612	-99.046%
2014-02-21	4.6200	5.3900	4.6200	5.0500	+14.253%	32,633	-99.010%
2014-02-20	4.2200	4.6600	4.2200	4.4200	-5.556%	34,984	-98.869%
2014-02-19	4.9100	4.9100	4.4200	4.6800	-5.071%	55,340	-98.932%
2014-02-18	5.2000	5.2000	4.8600	4.9300	-4.272%	13,280	-98.986%
2014-02-14	5.0000	5.3100	4.7600	5.1500	-3.013%	98,490	-99.029%
2014-02-13	5.4400	5.8900	5.2200	5.3100	-4.152%	54,151	-99.058%
2014-02-12	5.1000	5.5700	4.6600	5.5400	+4.528%	166,938	-99.097%
2014-02-11	5.6900	6.0800	4.9100	5.3000	-6.028%	156,850	-99.057%
2014-02-10	4.8100	6.3800	4.8100	5.6400	+22.343%	250,095	-99.113%
2014-02-07	4.6100	4.6100	4.3400	4.6100	0.000%	16,435	-98.915%

.dark-mode .VKk8kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKk8kk{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMFALPHAFORM AGstock OTC

AFRMF
ALPHAFORM AG
stock OTC