Dark

AFPW
ALUMIFUEL POWER CORP NEW
stock OTC

Inactive

Jan 13, 2023

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2023-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	500,100	0.000%
2022-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2022-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,100	0.000%
2022-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	78,768,783	0.000%
2022-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2022-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2022-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	154,601	0.000%
2022-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2022-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	31,760,000	0.000%
2022-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	990,000	0.000%
2022-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	9,000,000	0.000%
2022-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2022-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2022-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2022-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2022-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2022-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	7,000,000	0.000%
2022-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2022-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2022-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2022-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,385,000	0.000%
2022-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,110,418	0.000%
2022-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,999,999	0.000%
2022-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,900,000	0.000%
2022-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2022-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2022-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2022-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-04-07	0.000100	0.000100	0.000100	0.000100	-50.000%	416,416	0.000%
2022-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	-50.000%
2022-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2022-03-29	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2022-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,615,071	0.000%
2022-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,350,792	0.000%
2022-03-16	0.000100	0.000200	0.000100	0.000100	0.000%	1,870,053	0.000%
2022-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2022-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2022-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,000,000	0.000%
2022-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	223,050	0.000%
2022-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	442,461	0.000%
2022-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,064,999	0.000%
2022-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2022-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2022-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	163,000	0.000%
2022-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,365,725	0.000%
2022-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	16,024	0.000%
2022-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,363,310	0.000%
2022-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	9,376,745	0.000%
2022-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2022-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,838,000	0.000%
2022-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2022-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,022,000	0.000%
2022-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2022-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,030,000	0.000%
2022-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	251,000	0.000%
2022-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	11,937,716	0.000%
2022-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	6,334,397	0.000%
2022-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,300,000	0.000%
2022-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,272,300	0.000%
2022-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	14,599,997	0.000%
2021-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	30,417,400	0.000%
2021-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	14,685,000	0.000%
2021-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,214,000	0.000%
2021-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	11,238,060	0.000%
2021-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	728,320	0.000%
2021-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	19,220,990	0.000%
2021-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	22,920,865	0.000%
2021-12-20	0.000100	0.000100	0.000100	0.000100	-50.000%	23,458,813	0.000%
2021-12-17	0.000100	0.000200	0.000100	0.000200	0.000%	1,360,000	-50.000%
2021-12-16	0.000100	0.000200	0.000100	0.000200	+100.000%	23,271,000	-50.000%
2021-12-15	0.000200	0.000200	0.000100	0.000100	-66.667%	4,085,133	0.000%
2021-12-14	0.000100	0.000300	0.000100	0.000300	+50.000%	7,747,895	-66.667%
2021-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2021-12-10	0.000200	0.000300	0.000200	0.000200	0.000%	3,358,822	-50.000%
2021-12-09	0.000100	0.000200	0.000100	0.000200	+100.000%	10,753,006	-50.000%
2021-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,987,819	0.000%
2021-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,205,000	0.000%
2021-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,005,000	0.000%
2021-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	750,000	0.000%
2021-12-02	0.000100	0.000100	0.000100	0.000100	-50.000%	344,117	0.000%
2021-12-01	0.000100	0.000200	0.000100	0.000200	0.000%	3,428,380	-50.000%
2021-11-30	0.000200	0.000200	0.000200	0.000200	0.000%	8,970,000	-50.000%
2021-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,004,002	-50.000%
2021-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,550,800	-50.000%
2021-11-24	0.000200	0.000200	0.000200	0.000200	0.000%	513,106	-50.000%
2021-11-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,876,165	-50.000%
2021-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	54,530,157	-50.000%
2021-11-19	0.000200	0.000300	0.000200	0.000200	0.000%	9,159,000	-50.000%
2021-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	6,389,349	-50.000%
2021-11-17	0.000200	0.000300	0.000200	0.000200	0.000%	1,333,523	-50.000%
2021-11-16	0.000200	0.000200	0.000200	0.000200	-33.333%	2,404,000	-50.000%
2021-11-15	0.000200	0.000300	0.000200	0.000300	0.000%	5,004,794	-66.667%
2021-11-12	0.000300	0.000300	0.000200	0.000300	-25.000%	11,088,028	-66.667%
2021-11-11	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-75.000%
2021-11-10	0.000300	0.000400	0.000300	0.000400	+33.333%	11,260,843	-75.000%
2021-11-09	0.000400	0.000400	0.000300	0.000300	-25.000%	2,012,500	-66.667%
2021-11-08	0.000300	0.000400	0.000300	0.000400	0.000%	1,533,804	-75.000%
2021-11-05	0.000400	0.000400	0.000300	0.000400	0.000%	24,596,951	-75.000%
2021-11-04	0.000300	0.000400	0.000300	0.000400	+33.333%	3,253,500	-75.000%
2021-11-03	0.000400	0.000400	0.000300	0.000300	-25.000%	950,000	-66.667%
2021-11-02	0.000300	0.000400	0.000300	0.000400	+33.333%	9,663,460	-75.000%
2021-11-01	0.000400	0.000400	0.000300	0.000300	-25.000%	2,616,200	-66.667%
2021-10-29	0.000500	0.000500	0.000400	0.000400	0.000%	2,652,526	-75.000%
2021-10-28	0.000300	0.000400	0.000300	0.000400	+33.333%	10,027,153	-75.000%
2021-10-27	0.000300	0.000400	0.000300	0.000300	0.000%	765,000	-66.667%
2021-10-26	0.000300	0.000300	0.000300	0.000300	-25.000%	5,898,722	-66.667%
2021-10-25	0.000400	0.000400	0.000300	0.000400	0.000%	7,670,117	-75.000%
2021-10-22	0.000300	0.000400	0.000300	0.000400	0.000%	8,366,649	-75.000%
2021-10-21	0.000300	0.000400	0.000300	0.000400	+33.333%	3,849,850	-75.000%
2021-10-20	0.000400	0.000400	0.000300	0.000300	-25.000%	5,577,408	-66.667%
2021-10-19	0.000400	0.000400	0.000400	0.000400	0.000%	2,293,592	-75.000%
2021-10-18	0.000400	0.000400	0.000400	0.000400	0.000%	325,800	-75.000%
2021-10-15	0.000400	0.000400	0.000300	0.000400	0.000%	15,472,254	-75.000%
2021-10-14	0.000400	0.000500	0.000400	0.000400	0.000%	3,716,500	-75.000%
2021-10-13	0.000400	0.000400	0.000400	0.000400	0.000%	9,039,586	-75.000%
2021-10-12	0.000300	0.000400	0.000300	0.000400	+33.333%	7,958,060	-75.000%
2021-10-11	0.000400	0.000400	0.000300	0.000300	-25.000%	1,485,212	-66.667%
2021-10-08	0.000300	0.000400	0.000300	0.000400	+33.333%	2,788,746	-75.000%
2021-10-07	0.000300	0.000300	0.000300	0.000300	0.000%	453,820	-66.667%
2021-10-06	0.000400	0.000400	0.000200	0.000300	-25.000%	46,800,243	-66.667%
2021-10-05	0.000500	0.000500	0.000400	0.000400	-20.000%	3,919,658	-75.000%
2021-10-04	0.000400	0.000500	0.000400	0.000500	+25.000%	17,508,803	-80.000%
2021-10-01	0.000300	0.000400	0.000300	0.000400	+33.333%	16,607,499	-75.000%
2021-09-30	0.000600	0.000600	0.000300	0.000300	-25.000%	17,642,176	-66.667%
2021-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	6,316,440	-75.000%
2021-09-28	0.000400	0.000600	0.000400	0.000400	0.000%	17,012,896	-75.000%
2021-09-27	0.000400	0.000800	0.000300	0.000400	-20.000%	130,695,082	-75.000%
2021-09-24	0.000700	0.000700	0.000300	0.000500	-28.571%	118,278,664	-80.000%
2021-09-23	0.000600	0.000800	0.000600	0.000700	0.000%	29,829,344	-85.714%
2021-09-22	0.000500	0.000700	0.000500	0.000700	+40.000%	31,790,490	-85.714%
2021-09-21	0.000600	0.000600	0.000500	0.000500	-28.571%	2,358,587	-80.000%
2021-09-20	0.000500	0.000700	0.000500	0.000700	+40.000%	19,074,058	-85.714%
2021-09-17	0.000500	0.000500	0.000500	0.000500	0.000%	58,503,100	-80.000%
2021-09-16	0.000600	0.000700	0.000500	0.000500	-28.571%	67,169,300	-80.000%
2021-09-15	0.000400	0.000700	0.000400	0.000700	+75.000%	18,825,037	-85.714%
2021-09-14	0.000500	0.000500	0.000400	0.000400	-20.000%	4,879,000	-75.000%
2021-09-13	0.000500	0.000600	0.000500	0.000500	0.000%	10,650,000	-80.000%
2021-09-10	0.000400	0.000500	0.000400	0.000500	+25.000%	21,563,220	-80.000%
2021-09-09	0.000300	0.000400	0.000300	0.000400	+33.333%	12,964,759	-75.000%
2021-09-08	0.000500	0.000600	0.000300	0.000300	-40.000%	14,875,504	-66.667%
2021-09-07	0.000700	0.000700	0.000500	0.000500	-28.571%	7,874,795	-80.000%
2021-09-03	0.000600	0.000800	0.000600	0.000700	+16.667%	25,188,797	-85.714%
2021-09-02	0.000700	0.000700	0.000500	0.000600	+20.000%	20,810,094	-83.333%
2021-09-01	0.000700	0.000700	0.000500	0.000500	-16.667%	5,361,467	-80.000%
2021-08-31	0.000700	0.000700	0.000500	0.000600	-14.286%	69,572,860	-83.333%
2021-08-30	0.000700	0.000800	0.000600	0.000700	-12.500%	22,421,174	-85.714%
2021-08-27	0.000800	0.000800	0.000700	0.000800	0.000%	22,918,544	-87.500%
2021-08-26	0.000900	0.000900	0.000700	0.000800	-11.111%	55,341,525	-87.500%
2021-08-25	0.000800	0.001000	0.000700	0.000900	+12.500%	56,370,634	-88.889%
2021-08-24	0.000900	0.000900	0.000700	0.000800	-11.111%	28,005,973	-87.500%
2021-08-23	0.000800	0.001000	0.000800	0.000900	-10.000%	36,329,635	-88.889%
2021-08-20	0.000800	0.001000	0.000700	0.001000	+11.111%	72,714,994	-90.000%
2021-08-19	0.000900	0.001000	0.000800	0.000900	-18.182%	61,699,851	-88.889%
2021-08-18	0.001000	0.001100	0.000900	0.001100	+10.000%	72,831,901	-90.909%
2021-08-17	0.001100	0.001200	0.001000	0.001000	-9.091%	17,275,315	-90.000%
2021-08-16	0.001000	0.001200	0.001000	0.001100	0.000%	13,457,289	-90.909%
2021-08-12	0.001200	0.001400	0.001100	0.001100	-15.385%	57,806,641	-90.909%
2021-08-11	0.001200	0.001300	0.001100	0.001300	+8.333%	22,116,976	-92.308%
2021-08-10	0.001100	0.001300	0.001100	0.001200	0.000%	54,620,832	-91.667%
2021-08-09	0.001300	0.001300	0.001100	0.001200	0.000%	39,660,696	-91.667%
2021-08-06	0.001200	0.001400	0.001100	0.001200	0.000%	43,492,361	-91.667%
2021-08-05	0.001200	0.001400	0.001100	0.001200	0.000%	32,600,407	-91.667%
2021-08-04	0.001400	0.001400	0.001200	0.001200	-7.692%	37,890,306	-91.667%
2021-08-03	0.001200	0.001500	0.001200	0.001300	-7.143%	30,431,662	-92.308%
2021-08-02	0.001300	0.001500	0.001100	0.001400	0.000%	80,914,662	-92.857%
2021-07-30	0.001400	0.001500	0.001300	0.001400	0.000%	14,798,512	-92.857%
2021-07-29	0.001300	0.001500	0.001300	0.001400	0.000%	22,128,725	-92.857%
2021-07-28	0.001300	0.001500	0.001300	0.001400	0.000%	31,804,670	-92.857%
2021-07-27	0.001400	0.001500	0.001300	0.001400	-6.667%	52,922,224	-92.857%
2021-07-26	0.001500	0.001600	0.001300	0.001500	+7.143%	53,659,592	-93.333%
2021-07-23	0.001300	0.001700	0.001300	0.001400	0.000%	185,581,522	-92.857%
2021-07-22	0.001400	0.001400	0.001300	0.001400	0.000%	30,342,302	-92.857%
2021-07-21	0.001500	0.001700	0.001200	0.001400	-6.667%	147,633,193	-92.857%
2021-07-20	0.001200	0.001600	0.001000	0.001500	+25.000%	365,831,608	-93.333%
2021-07-19	0.000900	0.001200	0.000800	0.001200	+20.000%	240,558,644	-91.667%
2021-07-16	0.001400	0.001400	0.000800	0.001000	-28.571%	109,346,386	-90.000%
2021-07-15	0.001400	0.001500	0.001200	0.001400	-12.500%	46,608,391	-92.857%
2021-07-14	0.001500	0.001600	0.001300	0.001600	-5.882%	44,638,940	-93.750%
2021-07-13	0.001600	0.001800	0.001500	0.001700	0.000%	71,940,743	-94.118%
2021-07-12	0.001600	0.001900	0.001500	0.001700	+13.333%	92,790,537	-94.118%
2021-07-09	0.001600	0.001600	0.001400	0.001500	-6.250%	14,447,917	-93.333%
2021-07-06	0.001100	0.001800	0.001100	0.001600	+23.077%	127,160,299	-93.750%
2021-07-02	0.001200	0.001300	0.001100	0.001300	+8.333%	15,269,933	-92.308%
2021-07-01	0.001300	0.001300	0.001100	0.001200	-7.692%	19,820,040	-91.667%
2021-06-30	0.001200	0.001300	0.001200	0.001300	0.000%	12,203,716	-92.308%
2021-06-29	0.001400	0.001400	0.001200	0.001300	0.000%	11,508,084	-92.308%
2021-06-28	0.001200	0.001400	0.001200	0.001300	+8.333%	38,886,645	-92.308%
2021-06-25	0.001100	0.001500	0.001000	0.001200	+20.000%	178,740,383	-91.667%
2021-06-24	0.001200	0.001200	0.001000	0.001000	-9.091%	13,555,673	-90.000%
2021-06-23	0.001200	0.001200	0.001100	0.001100	0.000%	18,257,417	-90.909%
2021-06-22	0.001200	0.001200	0.001000	0.001100	0.000%	23,167,515	-90.909%
2021-06-21	0.001100	0.001200	0.001100	0.001100	-8.333%	12,329,741	-90.909%
2021-06-18	0.001100	0.001200	0.001100	0.001200	+9.091%	12,394,685	-91.667%
2021-06-17	0.001200	0.001200	0.001100	0.001100	-8.333%	35,236,226	-90.909%
2021-06-16	0.001200	0.001300	0.001100	0.001200	0.000%	14,575,725	-91.667%
2021-06-15	0.001100	0.001300	0.001100	0.001200	0.000%	16,704,150	-91.667%
2021-06-14	0.001100	0.001300	0.001100	0.001200	0.000%	22,931,738	-91.667%
2021-06-11	0.001200	0.001300	0.001100	0.001200	0.000%	14,758,005	-91.667%
2021-06-10	0.001200	0.001300	0.001100	0.001200	+9.091%	27,878,578	-91.667%
2021-06-09	0.001200	0.001300	0.001100	0.001100	0.000%	12,458,404	-90.909%
2021-06-08	0.001200	0.001300	0.001100	0.001100	-8.333%	22,861,815	-90.909%
2021-06-07	0.001100	0.001300	0.001100	0.001200	+9.091%	21,838,611	-91.667%
2021-06-04	0.001100	0.001300	0.001100	0.001100	-8.333%	22,603,292	-90.909%
2021-06-03	0.001200	0.001300	0.001100	0.001200	+9.091%	30,086,524	-91.667%
2021-06-02	0.001300	0.001300	0.001100	0.001100	-15.385%	15,774,396	-90.909%
2021-06-01	0.001300	0.001400	0.001100	0.001300	-7.143%	36,345,349	-92.308%
2021-05-28	0.001500	0.001600	0.001200	0.001400	-6.667%	45,138,882	-92.857%
2021-05-27	0.001200	0.002000	0.001100	0.001500	+25.000%	372,122,978	-93.333%
2021-05-26	0.001300	0.001300	0.001100	0.001200	0.000%	24,909,555	-91.667%
2021-05-25	0.001200	0.001300	0.001100	0.001200	0.000%	22,245,184	-91.667%
2021-05-24	0.001100	0.001300	0.001100	0.001200	+9.091%	26,150,509	-91.667%
2021-05-21	0.001300	0.001300	0.001100	0.001100	-8.333%	35,748,846	-90.909%
2021-05-20	0.001100	0.001300	0.001100	0.001200	0.000%	15,905,129	-91.667%
2021-05-19	0.001100	0.001300	0.001000	0.001200	+9.091%	53,664,234	-91.667%
2021-05-18	0.001200	0.001200	0.001000	0.001100	0.000%	21,501,858	-90.909%
2021-05-17	0.001300	0.001300	0.001100	0.001100	-8.333%	32,280,576	-90.909%
2021-05-14	0.001300	0.001600	0.001000	0.001200	-14.286%	277,033,735	-91.667%
2021-05-13	0.001400	0.001500	0.001300	0.001400	0.000%	22,984,112	-92.857%
2021-05-12	0.001500	0.001600	0.001400	0.001400	-6.667%	8,762,194	-92.857%
2021-05-11	0.001700	0.001700	0.001400	0.001500	-6.250%	32,672,713	-93.333%
2021-05-10	0.001600	0.001800	0.001500	0.001600	0.000%	23,210,971	-93.750%
2021-05-07	0.001600	0.001700	0.001600	0.001600	0.000%	20,069,681	-93.750%
2021-05-06	0.001600	0.001700	0.001500	0.001600	-5.882%	23,338,287	-93.750%
2021-05-05	0.001600	0.001700	0.001500	0.001700	+13.333%	18,581,390	-94.118%
2021-05-04	0.001700	0.001700	0.001500	0.001500	-16.667%	25,813,354	-93.333%
2021-05-03	0.001700	0.001900	0.001600	0.001800	-5.263%	33,102,974	-94.444%
2021-04-30	0.001800	0.001900	0.001700	0.001900	+5.556%	36,249,817	-94.737%
2021-04-29	0.001900	0.002000	0.001600	0.001800	-5.263%	44,417,147	-94.444%
2021-04-28	0.001600	0.002100	0.001500	0.001900	+11.765%	125,895,206	-94.737%
2021-04-27	0.001600	0.001700	0.001500	0.001700	0.000%	13,681,993	-94.118%
2021-04-26	0.001400	0.001700	0.001400	0.001700	+17.241%	39,478,431	-94.118%
2021-04-23	0.001200	0.001500	0.001200	0.001450	+3.571%	31,060,562	-93.103%
2021-04-22	0.001350	0.001500	0.001200	0.001400	0.000%	27,445,172	-92.857%
2021-04-21	0.001200	0.001400	0.001100	0.001400	+16.667%	33,016,866	-92.857%
2021-04-20	0.001300	0.001450	0.001200	0.001200	-7.692%	67,265,172	-91.667%
2021-04-19	0.001400	0.001400	0.001200	0.001300	-7.143%	54,351,253	-92.308%
2021-04-16	0.001350	0.001500	0.001200	0.001400	-6.667%	24,487,211	-92.857%
2021-04-15	0.001700	0.001700	0.001290	0.001500	-6.250%	53,174,697	-93.333%
2021-04-14	0.001400	0.001700	0.001400	0.001600	+7.383%	38,847,579	-93.750%
2021-04-13	0.001650	0.001700	0.001400	0.001490	-0.667%	67,119,791	-93.289%
2021-04-12	0.001600	0.001800	0.001500	0.001500	0.000%	70,275,591	-93.333%
2021-04-09	0.002000	0.002500	0.001500	0.001500	-21.053%	174,544,078	-93.333%
2021-04-08	0.002100	0.002100	0.001900	0.001900	-9.524%	23,646,080	-94.737%
2021-04-07	0.002400	0.002400	0.001900	0.002100	-4.545%	60,047,035	-95.238%
2021-04-06	0.002100	0.002200	0.001800	0.002200	+22.222%	39,340,323	-95.455%
2021-04-05	0.001900	0.002300	0.001500	0.001800	0.000%	132,749,475	-94.444%
2021-04-01	0.001240	0.002500	0.001240	0.001800	+38.462%	457,643,982	-94.444%
2021-03-31	0.001500	0.001500	0.001200	0.001300	-13.333%	70,256,406	-92.308%
2021-03-30	0.001600	0.001600	0.001200	0.001500	-6.250%	47,976,253	-93.333%
2021-03-29	0.001600	0.001600	0.001400	0.001600	0.000%	23,977,893	-93.750%
2021-03-26	0.001700	0.001800	0.001400	0.001600	-5.882%	28,232,938	-93.750%
2021-03-25	0.001800	0.001900	0.001300	0.001700	-5.556%	91,238,365	-94.118%
2021-03-24	0.001700	0.001900	0.001600	0.001800	+5.882%	51,094,393	-94.444%
2021-03-23	0.001900	0.002100	0.001700	0.001700	-10.526%	29,920,532	-94.118%
2021-03-22	0.002100	0.002200	0.001800	0.001900	-11.628%	56,522,507	-94.737%
2021-03-19	0.002100	0.002200	0.002000	0.002150	+7.500%	38,583,266	-95.349%
2021-03-18	0.002200	0.002300	0.002000	0.002000	-9.091%	30,272,949	-95.000%
2021-03-17	0.002100	0.002300	0.001900	0.002200	0.000%	54,158,863	-95.455%
2021-03-16	0.002300	0.002500	0.002000	0.002200	-4.348%	45,218,641	-95.455%
2021-03-15	0.002500	0.002750	0.002100	0.002300	-4.167%	46,332,172	-95.652%
2021-03-12	0.002700	0.002800	0.002300	0.002400	-7.692%	62,953,526	-95.833%
2021-03-11	0.002400	0.002900	0.002200	0.002600	+4.000%	48,672,708	-96.154%
2021-03-10	0.002500	0.002700	0.002400	0.002500	+2.041%	38,927,285	-96.000%
2021-03-09	0.002400	0.002900	0.002200	0.002450	+6.522%	116,046,578	-95.918%
2021-03-08	0.002900	0.003100	0.002000	0.002300	-14.815%	186,147,919	-95.652%
2021-03-05	0.002000	0.003000	0.001940	0.002700	+39.175%	155,915,314	-96.296%
2021-03-04	0.001600	0.003000	0.001200	0.001940	+7.778%	333,927,942	-94.845%
2021-03-03	0.002000	0.002500	0.001400	0.001800	-14.286%	168,993,487	-94.444%
2021-03-02	0.002700	0.003100	0.001900	0.002100	-25.000%	183,921,318	-95.238%
2021-03-01	0.002700	0.003300	0.002600	0.002800	+3.704%	76,025,371	-96.429%
2021-02-26	0.002800	0.003400	0.002100	0.002700	-3.571%	110,039,744	-96.296%
2021-02-25	0.003700	0.003800	0.002800	0.002800	-17.647%	76,951,910	-96.429%
2021-02-24	0.003400	0.003800	0.003000	0.003400	+1.493%	71,205,369	-97.059%
2021-02-23	0.004300	0.004300	0.002200	0.003350	-20.238%	153,888,010	-97.015%
2021-02-22	0.006000	0.006000	0.003600	0.004200	-14.286%	147,184,105	-97.619%
2021-02-19	0.006000	0.006000	0.004000	0.004900	-15.517%	197,647,758	-97.959%
2021-02-18	0.008800	0.008800	0.004700	0.005800	-29.268%	301,790,219	-98.276%
2021-02-17	0.007200	0.011500	0.007100	0.008200	+16.312%	496,069,897	-98.780%
2021-02-16	0.003500	0.007900	0.003000	0.007050	+127.419%	518,999,188	-98.582%
2021-02-12	0.003300	0.003500	0.002000	0.003100	-6.061%	247,029,798	-96.774%
2021-02-11	0.003800	0.004200	0.003100	0.003300	-10.811%	130,191,333	-96.970%
2021-02-10	0.004000	0.004300	0.002500	0.003700	+5.714%	191,287,426	-97.297%
2021-02-09	0.003200	0.004300	0.002600	0.003500	+9.375%	281,016,853	-97.143%
2021-02-08	0.002200	0.003800	0.002000	0.003200	+52.381%	362,145,829	-96.875%
2021-02-05	0.001700	0.002600	0.001600	0.002100	+23.529%	412,929,222	-95.238%
2021-02-04	0.001100	0.001900	0.001000	0.001700	+70.000%	943,632,232	-94.118%
2021-02-03	0.001000	0.001100	0.000900	0.001000	0.000%	98,664,931	-90.000%
2021-02-02	0.001000	0.001200	0.000900	0.001000	+2.041%	105,424,792	-90.000%
2021-02-01	0.001200	0.001300	0.000900	0.000980	-18.333%	146,809,978	-89.796%
2021-01-29	0.001200	0.001300	0.000800	0.001200	0.000%	431,232,443	-91.667%
2021-01-28	0.000900	0.001300	0.000800	0.001200	+20.000%	404,483,628	-91.667%
2021-01-27	0.001100	0.001200	0.000900	0.001000	-4.762%	121,718,289	-90.000%
2021-01-26	0.001100	0.001300	0.000900	0.001050	+5.000%	230,444,680	-90.476%
2021-01-25	0.000900	0.001200	0.000850	0.001000	+11.111%	208,988,066	-90.000%
2021-01-22	0.001200	0.001200	0.000800	0.000900	-18.182%	175,744,279	-88.889%
2021-01-21	0.001400	0.001400	0.000800	0.001100	0.000%	265,039,277	-90.909%
2021-01-20	0.000600	0.001400	0.000500	0.001100	+83.333%	948,575,651	-90.909%
2021-01-19	0.000600	0.000600	0.000500	0.000600	0.000%	124,399,360	-83.333%
2021-01-15	0.000500	0.000600	0.000500	0.000600	0.000%	81,321,156	-83.333%
2021-01-14	0.000600	0.000600	0.000500	0.000600	0.000%	116,425,952	-83.333%
2021-01-13	0.000600	0.000600	0.000500	0.000600	0.000%	83,684,801	-83.333%
2021-01-12	0.000400	0.000600	0.000400	0.000600	+20.000%	143,990,589	-83.333%
2021-01-11	0.000600	0.000600	0.000400	0.000500	-16.667%	181,656,759	-80.000%
2021-01-08	0.000600	0.000600	0.000500	0.000600	0.000%	106,065,236	-83.333%
2021-01-07	0.000600	0.000600	0.000500	0.000600	0.000%	109,893,255	-83.333%
2021-01-06	0.000800	0.000800	0.000500	0.000600	-25.000%	258,156,168	-83.333%
2021-01-05	0.000900	0.000900	0.000600	0.000800	-11.111%	266,726,500	-87.500%
2021-01-04	0.001500	0.001600	0.000700	0.000900	-25.000%	485,369,422	-88.889%
2020-12-31	0.001700	0.001800	0.001000	0.001200	-25.000%	669,067,894	-91.667%
2020-12-30	0.000800	0.002000	0.000700	0.001600	+100.000%	1,389,437,792	-93.750%
2020-12-29	0.000600	0.000800	0.000400	0.000800	+33.333%	470,301,032	-87.500%
2020-12-28	0.000400	0.000900	0.000400	0.000600	+50.000%	929,751,652	-83.333%
2020-12-24	0.000200	0.000500	0.000150	0.000400	+60.000%	1,018,840,618	-75.000%
2020-12-23	0.000200	0.000300	0.000200	0.000250	-16.667%	46,045,226	-60.000%
2020-12-22	0.000300	0.000300	0.000200	0.000300	0.000%	22,160,879	-66.667%
2020-12-21	0.000300	0.000300	0.000200	0.000300	0.000%	88,798,283	-66.667%
2020-12-18	0.000300	0.000300	0.000200	0.000300	0.000%	43,830,854	-66.667%
2020-12-17	0.000300	0.000300	0.000200	0.000300	+20.000%	60,790,674	-66.667%
2020-12-16	0.000400	0.000400	0.000200	0.000250	-16.667%	74,661,338	-60.000%
2020-12-15	0.000400	0.000500	0.000200	0.000300	0.000%	586,575,608	-66.667%
2020-12-14	0.000250	0.000300	0.000200	0.000300	+50.000%	345,112,059	-66.667%
2020-12-11	0.000200	0.000300	0.000200	0.000200	-20.000%	44,721,996	-50.000%
2020-12-10	0.000300	0.000300	0.000200	0.000250	-16.667%	194,163,873	-60.000%
2020-12-09	0.000200	0.000300	0.000100	0.000300	+20.000%	198,035,028	-66.667%
2020-12-08	0.000200	0.000300	0.000200	0.000250	+25.000%	206,016,371	-60.000%
2020-12-07	0.000300	0.000300	0.000200	0.000200	-33.333%	252,376,807	-50.000%
2020-12-04	0.000300	0.000400	0.000200	0.000300	0.000%	237,539,327	-66.667%
2020-12-03	0.000500	0.000500	0.000300	0.000300	-25.000%	368,657,823	-66.667%
2020-12-02	0.000300	0.000600	0.000300	0.000400	+33.333%	1,025,910,692	-75.000%
2020-12-01	0.000300	0.000400	0.000100	0.000300	0.000%	1,076,775,963	-66.667%
2020-11-30	0.000100	0.000400	0.000050	0.000300	+200.000%	1,012,322,697	-66.667%
2020-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,304,000	0.000%
2020-11-25	0.000100	0.000100	0.000050	0.000100	+9,900.000%	56,589,999	0.000%
2020-11-24	0.000001	0.000100	0.000001	0.000001	-99.000%	1,818,307	+9,900.000%
2020-11-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	310,449	0.000%
2020-11-20	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2020-11-17	0.000001	0.000100	0.000001	0.000001	-99.000%	5,802,400	+9,900.000%
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,252,700	0.000%
2020-11-13	0.000100	0.000100	0.000050	0.000100	0.000%	1,300,200	0.000%
2020-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,002	0.000%
2020-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	707,000	0.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,080	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-11-02	0.000100	0.000100	0.000050	0.000100	+9,900.000%	1,127,777	0.000%
2020-10-30	0.000100	0.000100	0.000001	0.000001	-99.000%	87,000	+9,900.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,215,005	0.000%
2020-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	0.000%
2020-10-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,901,002	0.000%
2020-10-26	0.000100	0.000100	0.000001	0.000001	-99.000%	10,917,501	+9,900.000%
2020-10-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	873,100	0.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	-99.000%	5,858,000	+9,900.000%
2020-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2020-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	0.000%
2020-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	550,000	0.000%
2020-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,923,222	0.000%
2020-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,000	0.000%
2020-10-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	503,000	0.000%
2020-10-06	0.000001	0.000001	0.000001	0.000001	-99.000%	145,000	+9,900.000%
2020-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%

.dark-mode .kyHRr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyHRr9{ color: #333333; background-color: white; border: 2px solid #333333; }AFPWALUMIFUEL POWER CORP NEWstock OTC

AFPW
ALUMIFUEL POWER CORP NEW
stock OTC