Dark

AFNL
AMFIN FINANCIAL CORP
stock OTC

EOD

Sep 24, 2026

350.01USD-1.406%(-4.99)900

Pre-market

0.00USD-100.000%(-355.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	350.010000	350.010000	350.0100	350.0100	-1.406%	900	0.000%
2026-09-17	335.010000	355.000000	335.0100	355.0000	+5.642%	43	-1.406%
2026-08-31	336.042000	336.042000	336.0420	336.0420	-3.326%	1	+4.157%
2026-08-10	347.603600	347.603600	347.6036	347.6036	+5.325%	1	+0.692%
2026-08-07	348.378963	348.378963	330.0300	330.0300	0.000%	9	+6.054%
2026-08-03	330.030000	330.030000	330.0300	330.0300	-0.003%	205	+6.054%
2026-07-29	330.040000	330.040000	330.0400	330.0400	+0.003%	36	+6.051%
2026-07-13	330.030000	330.030000	330.0300	330.0300	0.000%	258	+6.054%
2026-07-09	330.030000	330.030000	330.0300	330.0300	0.000%	23	+6.054%
2026-06-30	330.030000	330.030000	330.0300	330.0300	0.000%	42	+6.054%
2026-06-26	330.030000	330.030000	330.0300	330.0300	-8.325%	800	+6.054%
2026-06-15	360.000000	360.000000	360.0000	360.0000	+0.279%	29	-2.775%
2026-06-11	359.000000	359.000000	359.0000	359.0000	+8.785%	30	-2.504%
2026-06-02	330.010000	330.010000	330.0100	330.0100	0.000%	1	+6.060%
2026-06-01	360.000000	360.000000	330.0100	330.0100	-5.711%	20	+6.060%
2026-05-29	352.507500	352.507500	350.0000	350.0000	-1.685%	1,817	+0.003%
2026-05-28	356.000000	356.000000	356.0000	356.0000	0.000%	5	-1.683%
2026-05-26	356.000000	356.000000	356.0000	356.0000	+0.528%	6	-1.683%
2026-05-20	356.000000	356.000000	354.1317	354.1317	+4.153%	290	-1.164%
2026-05-19	340.010000	340.010000	340.0100	340.0100	+3.018%	1	+2.941%
2026-05-08	330.050000	330.050000	330.0500	330.0500	-14.273%	31	+6.048%
2026-04-17	385.000000	385.000000	385.0000	385.0000	+6.944%	1	-9.088%
2026-04-02	360.050000	360.050000	360.0000	360.0000	+8.751%	211	-2.775%
2026-03-19	331.030000	331.030000	331.0300	331.0300	-11.725%	2	+5.734%
2026-03-03	375.000000	375.000000	375.0000	375.0000	-6.250%	6	-6.664%
2026-03-02	400.000000	400.000000	400.0000	400.0000	-2.320%	2	-12.498%
2026-02-26	307.142900	540.000000	307.1429	409.5000	+32.952%	43	-14.527%
2026-02-25	310.000000	310.000000	300.0300	308.0060	+2.669%	44	+13.637%
2026-02-24	279.428600	300.000000	279.4286	300.0000	+10.697%	36	+16.670%
2026-02-19	271.010000	271.010000	271.0100	271.0100	-4.909%	55	+29.150%
2026-02-12	285.000000	285.000000	285.0000	285.0000	+7.547%	5	+22.811%
2026-02-05	260.000000	265.000000	260.0000	265.0000	+1.688%	15	+32.079%
2026-02-04	235.000000	270.000000	235.0000	260.6000	+24.095%	62	+34.309%
2026-02-03	210.000000	210.000000	210.0000	210.0000	+15.990%	2	+66.671%
2026-02-02	185.000000	200.000000	181.0500	181.0500	-1.076%	553	+93.322%
2026-01-28	183.020000	183.020000	183.0200	183.0200	+3.395%	50	+91.241%
2025-12-15	177.010000	177.010000	177.0100	177.0100	+1.112%	100	+97.735%
2025-12-12	175.060000	175.063000	175.0600	175.0630	-0.538%	1,600	+99.934%
2025-12-04	188.000000	188.000000	176.0000	176.0100	+0.548%	1,198	+98.858%
2025-12-02	180.000000	180.000000	175.0500	175.0500	-2.750%	1,131	+99.949%
2025-11-26	180.000000	180.000000	180.0000	180.0000	+0.006%	3	+94.450%
2025-11-25	179.990000	179.990000	179.9900	179.9900	+2.413%	1	+94.461%
2025-11-19	180.000000	180.600000	175.0000	175.7500	-2.901%	1,461	+99.152%
2025-11-18	180.000000	181.000000	180.0000	181.0000	-2.162%	300	+93.376%
2025-11-14	184.990000	185.000000	183.7900	185.0000	+0.135%	58	+89.195%
2025-11-13	199.000000	201.160000	170.0700	184.7500	-3.023%	1,341	+89.451%
2025-10-23	190.510000	190.510000	190.5100	190.5100	-0.702%	65	+83.723%
2025-10-22	190.060000	191.857000	190.0600	191.8570	-1.612%	72	+82.433%
2025-10-15	195.000000	195.000000	195.0000	195.0000	+2.335%	1	+79.492%
2025-09-30	190.550000	190.550000	190.5500	190.5500	+2.391%	25	+83.684%
2025-09-29	186.100000	186.100000	186.1000	186.1000	-3.347%	8	+88.076%
2025-09-18	192.545000	192.545000	192.5450	192.5450	-1.259%	1	+81.781%
2025-09-15	195.000000	195.000000	195.0000	195.0000	+0.128%	10	+79.492%
2025-09-12	195.000000	195.000000	194.7500	194.7500	+1.164%	35	+79.723%
2025-09-03	192.510000	192.510000	192.5100	192.5100	+4.059%	1	+81.814%
2025-08-29	200.000000	216.150000	185.0000	185.0000	+1.093%	3	+89.195%
2025-08-25	182.010000	183.000000	182.0100	183.0000	+6.445%	18	+91.262%
2025-06-30	171.920000	171.920000	171.9200	171.9200	+0.006%	1	+103.589%
2025-06-10	171.910000	171.910000	171.9100	171.9100	-9.995%	10	+103.601%
2025-05-30	191.000000	191.000000	191.0000	191.0000	0.000%	145	+83.251%
2025-05-29	191.000000	191.000000	191.0000	191.0000	0.000%	6	+83.251%
2025-04-11	191.000000	191.000000	191.0000	191.0000	-2.051%	1	+83.251%
2025-03-31	195.000000	195.000000	195.0000	195.0000	+2.632%	2	+79.492%
2025-02-28	190.000000	190.000000	190.0000	190.0000	0.000%	40	+84.216%
2025-02-05	190.000000	190.000000	190.0000	190.0000	0.000%	100	+84.216%
2025-01-23	195.000000	195.000000	185.0000	190.0000	+2.703%	34	+84.216%
2025-01-07	185.000000	185.000000	185.0000	185.0000	0.000%	1	+89.195%
2024-12-19	185.000000	185.000000	185.0000	185.0000	0.000%	40	+89.195%
2024-12-12	185.000000	185.000000	185.0000	185.0000	-0.538%	2	+89.195%
2024-12-09	186.000000	186.000000	186.0000	186.0000	0.000%	500	+88.177%
2024-12-03	186.000000	186.000000	186.0000	186.0000	-2.105%	16	+88.177%
2024-11-29	189.000000	190.000000	189.0000	190.0000	0.000%	264	+84.216%
2024-11-27	187.500000	190.000000	187.5000	190.0000	-0.005%	3	+84.216%
2024-11-08	190.010000	190.010000	190.0100	190.0100	0.000%	200	+84.206%
2024-10-23	190.010000	190.010000	190.0100	190.0100	+2.426%	2	+84.206%
2024-09-25	185.510000	185.510000	185.5100	185.5100	-0.531%	58	+88.674%
2024-09-17	186.500000	186.500000	186.5000	186.5000	-1.061%	10	+87.673%
2024-09-06	187.692700	188.500000	187.6927	188.5000	+1.344%	2	+85.682%
2024-08-29	186.000000	186.000000	186.0000	186.0000	+0.541%	100	+88.177%
2024-08-26	185.000000	185.000000	185.0000	185.0000	-2.116%	178	+89.195%
2024-08-05	189.000000	189.000000	189.0000	189.0000	0.000%	200	+85.190%
2024-07-31	189.000000	189.000000	189.0000	189.0000	0.000%	400	+85.190%
2024-07-25	189.000000	189.000000	189.0000	189.0000	0.000%	1	+85.190%
2024-07-15	189.000000	189.000000	189.0000	189.0000	0.000%	100	+85.190%
2024-07-12	189.000000	189.000000	189.0000	189.0000	-1.563%	200	+85.190%
2024-07-10	192.000000	192.000000	192.0000	192.0000	+1.857%	1	+82.297%
2024-07-05	188.500000	188.500000	188.5000	188.5000	-1.802%	11	+85.682%
2024-07-01	190.000000	191.960000	190.0000	191.9600	+2.106%	101	+82.335%
2024-06-28	188.000000	188.000000	188.0000	188.0000	-2.083%	20	+86.176%
2024-06-27	192.000000	192.000000	192.0000	192.0000	+0.524%	1	+82.297%
2024-06-26	191.000000	191.000000	191.0000	191.0000	-0.021%	100	+83.251%
2024-06-21	192.000000	192.000000	191.0400	191.0400	+0.021%	112	+83.213%
2024-06-20	191.010000	191.010000	191.0000	191.0000	-8.023%	244	+83.251%
2024-06-17	207.660000	207.660000	207.6600	207.6600	+8.723%	2	+68.550%
2024-06-14	207.660000	207.660000	191.0000	191.0000	-2.307%	101	+83.251%
2024-06-06	195.510000	195.510000	195.5100	195.5100	-5.901%	200	+79.024%
2024-06-04	207.770000	207.770000	207.7700	207.7700	+6.276%	1	+68.460%
2024-06-03	195.500000	195.500000	195.5000	195.5000	-6.010%	160	+79.033%
2024-05-30	185.000000	208.000000	184.9600	208.0000	+12.432%	1,078	+68.274%
2024-05-29	185.000000	185.000000	184.4000	185.0000	-5.128%	173	+89.195%
2024-05-28	199.000000	199.000000	195.0000	195.0000	-2.223%	211	+79.492%
2024-05-06	198.010000	199.434400	198.0100	199.4344	+4.960%	400	+75.501%
2024-04-22	190.010000	190.010000	190.0100	190.0100	-2.559%	4	+84.206%
2024-04-12	195.000000	198.000000	195.0000	195.0000	-0.256%	314	+79.492%
2024-04-04	195.500000	195.500000	195.5000	195.5000	+0.251%	51	+79.033%
2024-04-02	195.010000	195.010000	195.0100	195.0100	+0.005%	24	+79.483%
2024-04-01	195.000000	195.000000	195.0000	195.0000	+2.632%	1	+79.492%
2024-03-27	190.010000	190.010000	190.0000	190.0000	-0.005%	294	+84.216%
2024-03-21	190.010000	190.010000	190.0100	190.0100	-2.559%	82	+84.206%
2024-03-15	195.000000	195.000000	195.0000	195.0000	0.000%	1	+79.492%
2024-03-11	195.000000	195.000000	195.0000	195.0000	0.000%	8	+79.492%
2024-03-04	195.000000	195.000000	195.0000	195.0000	0.000%	202	+79.492%
2024-02-22	195.000000	195.000000	195.0000	195.0000	+0.510%	15	+79.492%
2024-02-21	194.010000	194.010000	194.0100	194.0100	+0.518%	210	+80.408%
2024-02-15	193.010000	193.010000	193.0100	193.0100	-3.495%	24	+81.343%
2024-02-12	202.500000	202.500000	200.0000	200.0000	0.000%	5	+75.005%
2024-01-16	200.000000	200.000000	200.0000	200.0000	+8.108%	1	+75.005%
2023-12-27	185.000000	185.000000	185.0000	185.0000	+5.413%	1	+89.195%
2023-12-19	176.000000	176.000000	175.5000	175.5000	-3.571%	300	+99.436%
2023-12-11	182.010000	182.010000	179.6140	182.0000	-0.005%	258	+92.313%
2023-10-20	182.030000	182.030000	182.0100	182.0100	-0.005%	399	+92.303%
2023-10-19	182.020000	182.020000	182.0200	182.0200	+0.005%	97	+92.292%
2023-10-04	182.010000	182.010000	182.0100	182.0100	0.000%	25	+92.303%
2023-09-21	182.010000	182.010000	182.0100	182.0100	0.000%	1	+92.303%
2023-09-18	182.010000	182.010000	182.0100	182.0100	0.000%	27	+92.303%
2023-09-12	182.010000	182.010000	182.0100	182.0100	-1.616%	10	+92.303%
2023-09-01	184.000000	185.000000	184.0000	185.0000	+0.325%	101	+89.195%
2023-08-30	184.500000	184.500000	184.4000	184.4000	-2.947%	231	+89.810%
2023-08-28	187.000000	190.000000	187.0000	190.0000	0.000%	40	+84.216%
2023-08-24	185.000000	190.000000	185.0000	190.0000	+4.972%	26	+84.216%
2023-08-23	181.000000	181.000000	181.0000	181.0000	-2.162%	100	+93.376%
2023-08-22	185.000000	185.000000	185.0000	185.0000	0.000%	83	+89.195%
2023-08-21	185.000000	185.000000	185.0000	185.0000	0.000%	201	+89.195%
2023-08-18	185.000000	185.000000	185.0000	185.0000	+5.114%	378	+89.195%
2023-08-04	176.000000	176.000000	176.0000	176.0000	0.000%	2	+98.869%
2023-07-28	180.000000	180.000000	176.0000	176.0000	-3.825%	403	+98.869%
2023-07-17	183.000000	183.000000	183.0000	183.0000	0.000%	224	+91.262%
2023-07-13	183.000000	183.000000	183.0000	183.0000	-0.549%	311	+91.262%
2023-07-11	184.010000	184.010000	184.0100	184.0100	+1.099%	688	+90.212%
2023-06-16	182.010000	182.010000	182.0100	182.0100	-2.933%	1	+92.303%
2023-06-05	188.000000	188.000000	187.5100	187.5100	-0.261%	190	+86.662%
2023-06-02	190.000000	190.000000	188.0000	188.0000	-3.093%	25	+86.176%
2023-04-12	194.000000	194.000000	194.0000	194.0000	+6.593%	134	+80.418%
2023-03-31	182.000000	182.000000	182.0000	182.0000	+1.111%	17	+92.313%
2023-03-30	180.000000	180.000000	180.0000	180.0000	+1.695%	97	+94.450%
2023-03-24	184.000000	184.000000	177.0000	177.0000	-6.842%	6	+97.746%
2023-03-22	193.010000	193.010000	190.0000	190.0000	-1.560%	142	+84.216%
2023-03-21	194.000000	194.000000	193.0100	193.0100	+0.005%	4	+81.343%
2023-03-10	193.010000	193.010000	193.0000	193.0000	+1.047%	2	+81.352%
2023-03-07	191.000000	191.000000	191.0000	191.0000	+1.053%	30	+83.251%
2023-03-06	200.020000	200.020000	189.0100	189.0100	-7.800%	211	+85.181%
2023-03-03	205.000000	205.000000	205.0000	205.0000	-2.381%	66	+70.737%
2023-02-17	210.000000	210.000000	210.0000	210.0000	+2.941%	5	+66.671%
2023-02-16	204.000000	204.000000	204.0000	204.0000	+0.985%	76	+71.574%
2023-02-08	202.000000	202.010000	202.0000	202.0100	-7.758%	26	+73.264%
2023-02-03	219.000000	219.000000	219.0000	219.0000	0.000%	2	+59.822%
2023-02-02	203.000000	219.000000	202.0000	219.0000	0.000%	112	+59.822%
2023-02-01	201.000000	219.000000	201.0000	219.0000	-0.455%	484	+59.822%
2023-01-31	206.000000	220.000000	206.0000	220.0000	0.000%	214	+59.095%
2023-01-25	220.000000	220.000000	220.0000	220.0000	0.000%	3	+59.095%
2023-01-20	220.000000	220.000000	220.0000	220.0000	+6.796%	50	+59.095%
2023-01-13	206.000000	206.000000	206.0000	206.0000	+3.000%	57	+69.908%
2022-12-29	206.000000	206.000000	200.0000	200.0000	-5.660%	201	+75.005%
2022-12-21	212.010000	212.010000	212.0000	212.0000	-0.005%	100	+65.099%
2022-12-15	212.010000	212.010000	212.0100	212.0100	-1.391%	57	+65.091%
2022-12-13	215.000000	215.000000	215.0000	215.0000	0.000%	12	+62.795%
2022-12-02	215.000000	215.000000	215.0000	215.0000	+4.878%	1	+62.795%
2022-11-22	206.000000	206.000000	205.0000	205.0000	-5.093%	48	+70.737%
2022-11-11	216.010000	216.010000	216.0000	216.0000	-1.818%	130	+62.042%
2022-11-10	220.000000	220.000000	220.0000	220.0000	0.000%	1	+59.095%
2022-11-07	220.000000	220.000000	220.0000	220.0000	+0.917%	1	+59.095%
2022-11-01	218.000000	218.000000	218.0000	218.0000	+1.395%	1	+60.555%
2022-10-31	215.000000	215.000000	215.0000	215.0000	0.000%	6	+62.795%
2022-10-28	215.000000	215.000000	215.0000	215.0000	+2.381%	5	+62.795%
2022-10-27	210.000000	210.000000	210.0000	210.0000	0.000%	2	+66.671%
2022-10-25	206.000000	215.000000	206.0000	210.0000	-4.545%	501	+66.671%
2022-10-24	225.000000	225.000000	219.0000	220.0000	-4.348%	190	+59.095%
2022-10-20	227.500000	230.000000	227.5000	230.0000	-1.288%	35	+52.178%
2022-10-13	236.000000	236.000000	212.0000	233.0000	-1.271%	34	+50.219%
2022-10-10	236.000000	236.000000	236.0000	236.0000	0.000%	50	+48.309%
2022-10-05	236.000000	236.000000	236.0000	236.0000	0.000%	50	+48.309%
2022-10-04	236.000000	236.000000	236.0000	236.0000	0.000%	150	+48.309%
2022-09-30	236.000000	236.000000	236.0000	236.0000	0.000%	300	+48.309%
2022-09-29	236.000000	236.000000	236.0000	236.0000	0.000%	33	+48.309%
2022-09-23	236.000000	236.000000	236.0000	236.0000	+0.426%	45	+48.309%
2022-09-01	236.010000	236.010000	235.0000	235.0000	-4.082%	12	+48.940%
2022-08-17	245.000000	245.000000	245.0000	245.0000	0.000%	2	+42.861%
2022-08-08	245.000000	245.000000	245.0000	245.0000	+2.083%	8	+42.861%
2022-07-27	232.000000	240.000000	232.0000	240.0000	+2.128%	78	+45.838%
2022-07-26	235.000000	235.000000	235.0000	235.0000	+9.302%	68	+48.940%
2022-06-30	215.000100	215.000100	215.0001	215.0001	-10.417%	76	+62.795%
2022-06-23	240.000000	240.000000	240.0000	240.0000	-8.397%	10	+45.838%
2022-06-01	262.000000	262.000000	262.0000	262.0000	+2.745%	15	+33.592%
2022-05-26	255.000000	255.000000	255.0000	255.0000	+2.000%	5	+37.259%
2022-05-23	254.999900	255.000000	250.0000	250.0000	-7.407%	28	+40.004%
2022-05-17	270.000000	270.000000	270.0000	270.0000	+3.053%	15	+29.633%
2022-05-04	260.000000	262.000000	260.0000	262.0000	0.000%	21	+33.592%
2022-04-26	262.000000	262.000000	262.0000	262.0000	0.000%	20	+33.592%
2022-04-20	262.000000	262.000000	262.0000	262.0000	-0.380%	20	+33.592%
2022-04-18	263.000000	263.000000	263.0000	263.0000	-2.593%	20	+33.084%
2022-03-02	270.000000	270.000000	270.0000	270.0000	+9.307%	15	+29.633%
2022-02-25	247.010000	247.010000	247.0100	247.0100	-6.789%	40	+41.699%
2022-02-02	265.000000	265.000000	265.0000	265.0000	-1.852%	2	+32.079%
2022-01-31	270.000000	270.000000	270.0000	270.0000	+3.448%	20	+29.633%
2022-01-21	261.000000	261.000000	261.0000	261.0000	0.000%	5	+34.103%

.dark-mode .M0HYKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0HYKD{ color: #333333; background-color: white; border: 2px solid #333333; }AFNLAMFIN FINANCIAL CORPstock OTC

AFNL
AMFIN FINANCIAL CORP
stock OTC