Dark

AFNL
AMFIN FINANCIAL CORP
stock OTC

Inactive

Jul 13, 2026

330.03USD0.000%(0.00)258

Pre-market

0.00USD-100.000%(-330.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	330.0300	330.0300	330.0300	330.0300	0.000%	258	0.000%
2026-07-09	330.0300	330.0300	330.0300	330.0300	0.000%	23	0.000%
2026-06-30	330.0300	330.0300	330.0300	330.0300	0.000%	42	0.000%
2026-06-26	330.0300	330.0300	330.0300	330.0300	-8.325%	800	0.000%
2026-06-15	360.0000	360.0000	360.0000	360.0000	+0.279%	29	-8.325%
2026-06-11	359.0000	359.0000	359.0000	359.0000	+8.785%	30	-8.070%
2026-06-02	330.0100	330.0100	330.0100	330.0100	0.000%	1	+0.006%
2026-06-01	360.0000	360.0000	330.0100	330.0100	-5.711%	20	+0.006%
2026-05-29	352.5075	352.5075	350.0000	350.0000	-1.685%	1,817	-5.706%
2026-05-28	356.0000	356.0000	356.0000	356.0000	0.000%	5	-7.295%
2026-05-26	356.0000	356.0000	356.0000	356.0000	+0.528%	6	-7.295%
2026-05-20	356.0000	356.0000	354.1317	354.1317	+4.153%	290	-6.806%
2026-05-19	340.0100	340.0100	340.0100	340.0100	+3.018%	1	-2.935%
2026-05-08	330.0500	330.0500	330.0500	330.0500	-14.273%	31	-0.006%
2026-04-17	385.0000	385.0000	385.0000	385.0000	+6.944%	1	-14.278%
2026-04-02	360.0500	360.0500	360.0000	360.0000	+8.751%	211	-8.325%
2026-03-19	331.0300	331.0300	331.0300	331.0300	-11.725%	2	-0.302%
2026-03-03	375.0000	375.0000	375.0000	375.0000	-6.250%	6	-11.992%
2026-03-02	400.0000	400.0000	400.0000	400.0000	-2.320%	2	-17.493%
2026-02-26	307.1429	540.0000	307.1429	409.5000	+32.952%	43	-19.407%
2026-02-25	310.0000	310.0000	300.0300	308.0060	+2.669%	44	+7.151%
2026-02-24	279.4286	300.0000	279.4286	300.0000	+10.697%	36	+10.010%
2026-02-19	271.0100	271.0100	271.0100	271.0100	-4.909%	55	+21.778%
2026-02-12	285.0000	285.0000	285.0000	285.0000	+7.547%	5	+15.800%
2026-02-05	260.0000	265.0000	260.0000	265.0000	+1.688%	15	+24.540%
2026-02-04	235.0000	270.0000	235.0000	260.6000	+24.095%	62	+26.642%
2026-02-03	210.0000	210.0000	210.0000	210.0000	+15.990%	2	+57.157%
2026-02-02	185.0000	200.0000	181.0500	181.0500	-1.076%	553	+82.287%
2026-01-28	183.0200	183.0200	183.0200	183.0200	+3.395%	50	+80.325%
2025-12-15	177.0100	177.0100	177.0100	177.0100	+1.112%	100	+86.447%
2025-12-12	175.0600	175.0630	175.0600	175.0630	-0.538%	1,600	+88.521%
2025-12-04	188.0000	188.0000	176.0000	176.0100	+0.548%	1,198	+87.506%
2025-12-02	180.0000	180.0000	175.0500	175.0500	-2.750%	1,131	+88.535%
2025-11-26	180.0000	180.0000	180.0000	180.0000	+0.006%	3	+83.350%
2025-11-25	179.9900	179.9900	179.9900	179.9900	+2.413%	1	+83.360%
2025-11-19	180.0000	180.6000	175.0000	175.7500	-2.901%	1,461	+87.784%
2025-11-18	180.0000	181.0000	180.0000	181.0000	-2.162%	300	+82.337%
2025-11-14	184.9900	185.0000	183.7900	185.0000	+0.135%	58	+78.395%
2025-11-13	199.0000	201.1600	170.0700	184.7500	-3.023%	1,341	+78.636%
2025-10-23	190.5100	190.5100	190.5100	190.5100	-0.702%	65	+73.235%
2025-10-22	190.0600	191.8570	190.0600	191.8570	-1.612%	72	+72.019%
2025-10-15	195.0000	195.0000	195.0000	195.0000	+2.335%	1	+69.246%
2025-09-30	190.5500	190.5500	190.5500	190.5500	+2.391%	25	+73.199%
2025-09-29	186.1000	186.1000	186.1000	186.1000	-3.347%	8	+77.340%
2025-09-18	192.5450	192.5450	192.5450	192.5450	-1.259%	1	+71.404%
2025-09-15	195.0000	195.0000	195.0000	195.0000	+0.128%	10	+69.246%
2025-09-12	195.0000	195.0000	194.7500	194.7500	+1.164%	35	+69.463%
2025-09-03	192.5100	192.5100	192.5100	192.5100	+4.059%	1	+71.435%
2025-08-29	200.0000	216.1500	185.0000	185.0000	+1.093%	3	+78.395%
2025-08-25	182.0100	183.0000	182.0100	183.0000	+6.445%	18	+80.344%
2025-06-30	171.9200	171.9200	171.9200	171.9200	+0.006%	1	+91.967%
2025-06-10	171.9100	171.9100	171.9100	171.9100	-9.995%	10	+91.978%
2025-05-30	191.0000	191.0000	191.0000	191.0000	0.000%	145	+72.791%
2025-05-29	191.0000	191.0000	191.0000	191.0000	0.000%	6	+72.791%
2025-04-11	191.0000	191.0000	191.0000	191.0000	-2.051%	1	+72.791%
2025-03-31	195.0000	195.0000	195.0000	195.0000	+2.632%	2	+69.246%
2025-02-28	190.0000	190.0000	190.0000	190.0000	0.000%	40	+73.700%
2025-02-05	190.0000	190.0000	190.0000	190.0000	0.000%	100	+73.700%
2025-01-23	195.0000	195.0000	185.0000	190.0000	+2.703%	34	+73.700%
2025-01-07	185.0000	185.0000	185.0000	185.0000	0.000%	1	+78.395%
2024-12-19	185.0000	185.0000	185.0000	185.0000	0.000%	40	+78.395%
2024-12-12	185.0000	185.0000	185.0000	185.0000	-0.538%	2	+78.395%
2024-12-09	186.0000	186.0000	186.0000	186.0000	0.000%	500	+77.435%
2024-12-03	186.0000	186.0000	186.0000	186.0000	-2.105%	16	+77.435%
2024-11-29	189.0000	190.0000	189.0000	190.0000	0.000%	264	+73.700%
2024-11-27	187.5000	190.0000	187.5000	190.0000	-0.005%	3	+73.700%
2024-11-08	190.0100	190.0100	190.0100	190.0100	0.000%	200	+73.691%
2024-10-23	190.0100	190.0100	190.0100	190.0100	+2.426%	2	+73.691%
2024-09-25	185.5100	185.5100	185.5100	185.5100	-0.531%	58	+77.904%
2024-09-17	186.5000	186.5000	186.5000	186.5000	-1.061%	10	+76.960%
2024-09-06	187.6927	188.5000	187.6927	188.5000	+1.344%	2	+75.082%
2024-08-29	186.0000	186.0000	186.0000	186.0000	+0.541%	100	+77.435%
2024-08-26	185.0000	185.0000	185.0000	185.0000	-2.116%	178	+78.395%
2024-08-05	189.0000	189.0000	189.0000	189.0000	0.000%	200	+74.619%
2024-07-31	189.0000	189.0000	189.0000	189.0000	0.000%	400	+74.619%
2024-07-25	189.0000	189.0000	189.0000	189.0000	0.000%	1	+74.619%
2024-07-15	189.0000	189.0000	189.0000	189.0000	0.000%	100	+74.619%
2024-07-12	189.0000	189.0000	189.0000	189.0000	-1.563%	200	+74.619%
2024-07-10	192.0000	192.0000	192.0000	192.0000	+1.857%	1	+71.891%
2024-07-05	188.5000	188.5000	188.5000	188.5000	-1.802%	11	+75.082%
2024-07-01	190.0000	191.9600	190.0000	191.9600	+2.106%	101	+71.926%
2024-06-28	188.0000	188.0000	188.0000	188.0000	-2.083%	20	+75.548%
2024-06-27	192.0000	192.0000	192.0000	192.0000	+0.524%	1	+71.891%
2024-06-26	191.0000	191.0000	191.0000	191.0000	-0.021%	100	+72.791%
2024-06-21	192.0000	192.0000	191.0400	191.0400	+0.021%	112	+72.754%
2024-06-20	191.0100	191.0100	191.0000	191.0000	-8.023%	244	+72.791%
2024-06-17	207.6600	207.6600	207.6600	207.6600	+8.723%	2	+58.928%
2024-06-14	207.6600	207.6600	191.0000	191.0000	-2.307%	101	+72.791%
2024-06-06	195.5100	195.5100	195.5100	195.5100	-5.901%	200	+68.805%
2024-06-04	207.7700	207.7700	207.7700	207.7700	+6.276%	1	+58.844%
2024-06-03	195.5000	195.5000	195.5000	195.5000	-6.010%	160	+68.813%
2024-05-30	185.0000	208.0000	184.9600	208.0000	+12.432%	1,078	+58.668%
2024-05-29	185.0000	185.0000	184.4000	185.0000	-5.128%	173	+78.395%
2024-05-28	199.0000	199.0000	195.0000	195.0000	-2.223%	211	+69.246%
2024-05-06	198.0100	199.4344	198.0100	199.4344	+4.960%	400	+65.483%
2024-04-22	190.0100	190.0100	190.0100	190.0100	-2.559%	4	+73.691%
2024-04-12	195.0000	198.0000	195.0000	195.0000	-0.256%	314	+69.246%
2024-04-04	195.5000	195.5000	195.5000	195.5000	+0.251%	51	+68.813%
2024-04-02	195.0100	195.0100	195.0100	195.0100	+0.005%	24	+69.237%
2024-04-01	195.0000	195.0000	195.0000	195.0000	+2.632%	1	+69.246%
2024-03-27	190.0100	190.0100	190.0000	190.0000	-0.005%	294	+73.700%
2024-03-21	190.0100	190.0100	190.0100	190.0100	-2.559%	82	+73.691%
2024-03-15	195.0000	195.0000	195.0000	195.0000	0.000%	1	+69.246%
2024-03-11	195.0000	195.0000	195.0000	195.0000	0.000%	8	+69.246%
2024-03-04	195.0000	195.0000	195.0000	195.0000	0.000%	202	+69.246%
2024-02-22	195.0000	195.0000	195.0000	195.0000	+0.510%	15	+69.246%
2024-02-21	194.0100	194.0100	194.0100	194.0100	+0.518%	210	+70.110%
2024-02-15	193.0100	193.0100	193.0100	193.0100	-3.495%	24	+70.991%
2024-02-12	202.5000	202.5000	200.0000	200.0000	0.000%	5	+65.015%
2024-01-16	200.0000	200.0000	200.0000	200.0000	+8.108%	1	+65.015%
2023-12-27	185.0000	185.0000	185.0000	185.0000	+5.413%	1	+78.395%
2023-12-19	176.0000	176.0000	175.5000	175.5000	-3.571%	300	+88.051%
2023-12-11	182.0100	182.0100	179.6140	182.0000	-0.005%	258	+81.335%
2023-10-20	182.0300	182.0300	182.0100	182.0100	-0.005%	399	+81.325%
2023-10-19	182.0200	182.0200	182.0200	182.0200	+0.005%	97	+81.315%
2023-10-04	182.0100	182.0100	182.0100	182.0100	0.000%	25	+81.325%
2023-09-21	182.0100	182.0100	182.0100	182.0100	0.000%	1	+81.325%
2023-09-18	182.0100	182.0100	182.0100	182.0100	0.000%	27	+81.325%
2023-09-12	182.0100	182.0100	182.0100	182.0100	-1.616%	10	+81.325%
2023-09-01	184.0000	185.0000	184.0000	185.0000	+0.325%	101	+78.395%
2023-08-30	184.5000	184.5000	184.4000	184.4000	-2.947%	231	+78.975%
2023-08-28	187.0000	190.0000	187.0000	190.0000	0.000%	40	+73.700%
2023-08-24	185.0000	190.0000	185.0000	190.0000	+4.972%	26	+73.700%
2023-08-23	181.0000	181.0000	181.0000	181.0000	-2.162%	100	+82.337%
2023-08-22	185.0000	185.0000	185.0000	185.0000	0.000%	83	+78.395%
2023-08-21	185.0000	185.0000	185.0000	185.0000	0.000%	201	+78.395%
2023-08-18	185.0000	185.0000	185.0000	185.0000	+5.114%	378	+78.395%
2023-08-04	176.0000	176.0000	176.0000	176.0000	0.000%	2	+87.517%
2023-07-28	180.0000	180.0000	176.0000	176.0000	-3.825%	403	+87.517%
2023-07-17	183.0000	183.0000	183.0000	183.0000	0.000%	224	+80.344%
2023-07-13	183.0000	183.0000	183.0000	183.0000	-0.549%	311	+80.344%
2023-07-11	184.0100	184.0100	184.0100	184.0100	+1.099%	688	+79.354%
2023-06-16	182.0100	182.0100	182.0100	182.0100	-2.933%	1	+81.325%
2023-06-05	188.0000	188.0000	187.5100	187.5100	-0.261%	190	+76.007%
2023-06-02	190.0000	190.0000	188.0000	188.0000	-3.093%	25	+75.548%
2023-04-12	194.0000	194.0000	194.0000	194.0000	+6.593%	134	+70.119%
2023-03-31	182.0000	182.0000	182.0000	182.0000	+1.111%	17	+81.335%
2023-03-30	180.0000	180.0000	180.0000	180.0000	+1.695%	97	+83.350%
2023-03-24	184.0000	184.0000	177.0000	177.0000	-6.842%	6	+86.458%
2023-03-22	193.0100	193.0100	190.0000	190.0000	-1.560%	142	+73.700%
2023-03-21	194.0000	194.0000	193.0100	193.0100	+0.005%	4	+70.991%
2023-03-10	193.0100	193.0100	193.0000	193.0000	+1.047%	2	+71.000%
2023-03-07	191.0000	191.0000	191.0000	191.0000	+1.053%	30	+72.791%
2023-03-06	200.0200	200.0200	189.0100	189.0100	-7.800%	211	+74.610%
2023-03-03	205.0000	205.0000	205.0000	205.0000	-2.381%	66	+60.990%
2023-02-17	210.0000	210.0000	210.0000	210.0000	+2.941%	5	+57.157%
2023-02-16	204.0000	204.0000	204.0000	204.0000	+0.985%	76	+61.779%
2023-02-08	202.0000	202.0100	202.0000	202.0100	-7.758%	26	+63.373%
2023-02-03	219.0000	219.0000	219.0000	219.0000	0.000%	2	+50.699%
2023-02-02	203.0000	219.0000	202.0000	219.0000	0.000%	112	+50.699%
2023-02-01	201.0000	219.0000	201.0000	219.0000	-0.455%	484	+50.699%
2023-01-31	206.0000	220.0000	206.0000	220.0000	0.000%	214	+50.014%
2023-01-25	220.0000	220.0000	220.0000	220.0000	0.000%	3	+50.014%
2023-01-20	220.0000	220.0000	220.0000	220.0000	+6.796%	50	+50.014%
2023-01-13	206.0000	206.0000	206.0000	206.0000	+3.000%	57	+60.209%
2022-12-29	206.0000	206.0000	200.0000	200.0000	-5.660%	201	+65.015%
2022-12-21	212.0100	212.0100	212.0000	212.0000	-0.005%	100	+55.675%
2022-12-15	212.0100	212.0100	212.0100	212.0100	-1.391%	57	+55.667%
2022-12-13	215.0000	215.0000	215.0000	215.0000	0.000%	12	+53.502%
2022-12-02	215.0000	215.0000	215.0000	215.0000	+4.878%	1	+53.502%
2022-11-22	206.0000	206.0000	205.0000	205.0000	-5.093%	48	+60.990%
2022-11-11	216.0100	216.0100	216.0000	216.0000	-1.818%	130	+52.792%
2022-11-10	220.0000	220.0000	220.0000	220.0000	0.000%	1	+50.014%
2022-11-07	220.0000	220.0000	220.0000	220.0000	+0.917%	1	+50.014%
2022-11-01	218.0000	218.0000	218.0000	218.0000	+1.395%	1	+51.390%
2022-10-31	215.0000	215.0000	215.0000	215.0000	0.000%	6	+53.502%
2022-10-28	215.0000	215.0000	215.0000	215.0000	+2.381%	5	+53.502%
2022-10-27	210.0000	210.0000	210.0000	210.0000	0.000%	2	+57.157%
2022-10-25	206.0000	215.0000	206.0000	210.0000	-4.545%	501	+57.157%
2022-10-24	225.0000	225.0000	219.0000	220.0000	-4.348%	190	+50.014%
2022-10-20	227.5000	230.0000	227.5000	230.0000	-1.288%	35	+43.491%
2022-10-13	236.0000	236.0000	212.0000	233.0000	-1.271%	34	+41.644%
2022-10-10	236.0000	236.0000	236.0000	236.0000	0.000%	50	+39.843%
2022-10-05	236.0000	236.0000	236.0000	236.0000	0.000%	50	+39.843%
2022-10-04	236.0000	236.0000	236.0000	236.0000	0.000%	150	+39.843%
2022-09-30	236.0000	236.0000	236.0000	236.0000	0.000%	300	+39.843%
2022-09-29	236.0000	236.0000	236.0000	236.0000	0.000%	33	+39.843%
2022-09-23	236.0000	236.0000	236.0000	236.0000	+0.426%	45	+39.843%
2022-09-01	236.0100	236.0100	235.0000	235.0000	-4.082%	12	+40.438%
2022-08-17	245.0000	245.0000	245.0000	245.0000	0.000%	2	+34.706%
2022-08-08	245.0000	245.0000	245.0000	245.0000	+2.083%	8	+34.706%
2022-07-27	232.0000	240.0000	232.0000	240.0000	+2.128%	78	+37.513%
2022-07-26	235.0000	235.0000	235.0000	235.0000	+9.302%	68	+40.438%
2022-06-30	215.0001	215.0001	215.0001	215.0001	-10.417%	76	+53.502%
2022-06-23	240.0000	240.0000	240.0000	240.0000	-8.397%	10	+37.513%
2022-06-01	262.0000	262.0000	262.0000	262.0000	+2.745%	15	+25.966%
2022-05-26	255.0000	255.0000	255.0000	255.0000	+2.000%	5	+29.424%
2022-05-23	254.9999	255.0000	250.0000	250.0000	-7.407%	28	+32.012%
2022-05-17	270.0000	270.0000	270.0000	270.0000	+3.053%	15	+22.233%
2022-05-04	260.0000	262.0000	260.0000	262.0000	0.000%	21	+25.966%
2022-04-26	262.0000	262.0000	262.0000	262.0000	0.000%	20	+25.966%
2022-04-20	262.0000	262.0000	262.0000	262.0000	-0.380%	20	+25.966%
2022-04-18	263.0000	263.0000	263.0000	263.0000	-2.593%	20	+25.487%
2022-03-02	270.0000	270.0000	270.0000	270.0000	+9.307%	15	+22.233%
2022-02-25	247.0100	247.0100	247.0100	247.0100	-6.789%	40	+33.610%
2022-02-02	265.0000	265.0000	265.0000	265.0000	-1.852%	2	+24.540%
2022-01-31	270.0000	270.0000	270.0000	270.0000	+3.448%	20	+22.233%
2022-01-21	261.0000	261.0000	261.0000	261.0000	0.000%	5	+26.448%

.dark-mode .Byb9tR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Byb9tR{ color: #333333; background-color: white; border: 2px solid #333333; }AFNLAMFIN FINANCIAL CORPstock OTC

AFNL
AMFIN FINANCIAL CORP
stock OTC