Dark

AFML
AEROFOAM METALS INC
stock OTC

Inactive

Sep 16, 2021

0.000900USD+200.000%(+0.000600)2,031

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.000900	0.000900	0.000900	0.000900	+200.000%	2,031	0.000%
2021-09-14	0.000300	0.000300	0.000300	0.000300	-66.667%	1,000	+200.000%
2021-08-26	0.000900	0.000900	0.000900	0.000900	+350.000%	1,500	0.000%
2021-08-24	0.000200	0.000200	0.000200	0.000200	-96.552%	29,500	+350.000%
2021-08-23	0.005800	0.005800	0.004800	0.005800	+625.000%	5,300	-84.483%
2021-08-20	0.001400	0.002500	0.000800	0.000800	-68.000%	46,500	+12.500%
2021-08-19	0.002500	0.002500	0.002500	0.002500	-28.571%	9,000	-64.000%
2021-08-18	0.003500	0.003500	0.003500	0.003500	0.000%	15,000	-74.286%
2021-08-12	0.003500	0.003500	0.003500	0.003500	-36.364%	1,000	-74.286%
2021-08-11	0.002500	0.005500	0.002500	0.005500	-5.172%	47,500	-83.636%
2021-08-09	0.002500	0.005800	0.002500	0.005800	+132.000%	41,700	-84.483%
2021-08-06	0.002500	0.002500	0.002500	0.002500	0.000%	33,000	-64.000%
2021-08-05	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-64.000%
2021-08-04	0.000200	0.002500	0.000200	0.002500	-16.667%	10,460	-64.000%
2021-08-03	0.003600	0.004000	0.002600	0.003000	+15.385%	34,157	-70.000%
2021-08-02	0.002600	0.002600	0.002600	0.002600	-55.172%	12,000	-65.385%
2021-07-29	0.005300	0.005800	0.005300	0.005800	+65.714%	40,000	-84.483%
2021-07-27	0.003500	0.003500	0.003500	0.003500	+16.667%	2,000	-74.286%
2021-07-26	0.003000	0.003000	0.003000	0.003000	0.000%	99,000	-70.000%
2021-07-23	0.003000	0.003000	0.003000	0.003000	+15.385%	1,000	-70.000%
2021-07-21	0.002600	0.002600	0.002600	0.002600	+4.000%	14,000	-65.385%
2021-07-20	0.002500	0.004600	0.002500	0.002500	-21.875%	11,400	-64.000%
2021-07-19	0.003200	0.003200	0.003200	0.003200	-44.828%	165,153	-71.875%
2021-07-16	0.004000	0.005800	0.004000	0.005800	+81.250%	11,501	-84.483%
2021-07-15	0.003200	0.004700	0.002900	0.003200	+3.226%	165,667	-71.875%
2021-07-13	0.004700	0.004700	0.003100	0.003100	-34.043%	28,900	-70.968%
2021-07-09	0.004700	0.004700	0.004700	0.004700	+4.444%	30,100	-80.851%
2021-07-06	0.004500	0.004700	0.004500	0.004500	0.000%	40,000	-80.000%
2021-07-01	0.004100	0.004500	0.004100	0.004500	-21.053%	23,845	-80.000%
2021-06-30	0.005700	0.005700	0.005700	0.005700	-3.390%	10,000	-84.211%
2021-06-29	0.006000	0.006000	0.005900	0.005900	+90.323%	1,450	-84.746%
2021-06-28	0.003100	0.003100	0.003100	0.003100	-11.429%	2,250	-70.968%
2021-06-23	0.003500	0.003500	0.003500	0.003500	0.000%	3,000	-74.286%
2021-06-21	0.003500	0.003500	0.003500	0.003500	-40.678%	10,000	-74.286%
2021-06-18	0.003500	0.005900	0.003500	0.005900	+63.889%	59,875	-84.746%
2021-06-16	0.003600	0.003600	0.003600	0.003600	-29.412%	9,000	-75.000%
2021-06-15	0.005100	0.005100	0.005100	0.005100	0.000%	10,399	-82.353%
2021-06-14	0.006000	0.006000	0.005100	0.005100	0.000%	25,809	-82.353%
2021-06-11	0.005200	0.005200	0.005100	0.005100	0.000%	17,000	-82.353%
2021-06-09	0.005100	0.005100	0.005100	0.005100	0.000%	170,000	-82.353%
2021-06-08	0.005100	0.005100	0.005100	0.005100	0.000%	30,000	-82.353%
2021-06-07	0.005100	0.005100	0.005100	0.005100	-13.559%	68,753	-82.353%
2021-06-02	0.003700	0.005900	0.003500	0.005900	-1.667%	29,300	-84.746%
2021-06-01	0.006000	0.006000	0.006000	0.006000	+62.162%	16,000	-85.000%
2021-05-27	0.003700	0.003700	0.003700	0.003700	0.000%	20,000	-75.676%
2021-05-25	0.003100	0.003700	0.003100	0.003700	-5.128%	34,960	-75.676%
2021-05-24	0.003100	0.003900	0.003100	0.003900	0.000%	16,400	-76.923%
2021-05-21	0.003500	0.003900	0.003500	0.003900	-2.500%	22,564	-76.923%
2021-05-20	0.003100	0.004000	0.003100	0.004000	+33.333%	41,000	-77.500%
2021-05-19	0.005800	0.005800	0.003000	0.003000	-50.000%	39,000	-70.000%
2021-05-18	0.003000	0.006400	0.003000	0.006000	-6.250%	15,600	-85.000%
2021-05-17	0.006400	0.006400	0.006400	0.006400	0.000%	1,200	-85.938%
2021-05-14	0.006500	0.006500	0.006400	0.006400	+113.333%	46,000	-85.938%
2021-05-13	0.003400	0.003400	0.003000	0.003000	-11.765%	120,000	-70.000%
2021-05-12	0.003300	0.003400	0.003300	0.003400	+6.250%	5,600	-73.529%
2021-05-11	0.007000	0.007000	0.003200	0.003200	+3.226%	26,550	-71.875%
2021-05-10	0.009000	0.009000	0.003100	0.003100	-65.556%	123,211	-70.968%
2021-05-07	0.006800	0.009000	0.006800	0.009000	0.000%	24,000	-90.000%
2021-05-06	0.007800	0.009000	0.003300	0.009000	+13.924%	61,303	-90.000%
2021-05-04	0.005600	0.007900	0.005600	0.007900	-1.250%	28,500	-88.608%
2021-05-03	0.006900	0.009000	0.006900	0.008000	-2.439%	104,850	-88.750%
2021-04-30	0.008300	0.008300	0.008200	0.008200	-2.381%	1,100	-89.024%
2021-04-29	0.010000	0.010000	0.008400	0.008400	+223.077%	26,273	-89.286%
2021-04-26	0.011000	0.011000	0.002600	0.002600	-77.778%	5,100	-65.385%
2021-04-23	0.003100	0.011700	0.002300	0.011700	+457.143%	85,196	-92.308%
2021-04-22	0.003100	0.003100	0.002100	0.002100	-30.000%	307,662	-57.143%
2021-04-21	0.010100	0.011000	0.003000	0.003000	+42.857%	103,883	-70.000%
2021-04-19	0.002100	0.002100	0.002100	0.002100	+10.526%	24,698	-57.143%
2021-04-15	0.001900	0.001900	0.001900	0.001900	-63.462%	5,000	-52.632%
2021-04-14	0.005200	0.005200	0.005200	0.005200	0.000%	999	-82.692%
2021-04-13	0.005200	0.005200	0.005200	0.005200	0.000%	9,298	-82.692%
2021-04-12	0.005200	0.005200	0.005200	0.005200	-1.887%	3,000	-82.692%
2021-04-09	0.005200	0.011900	0.005200	0.005300	+1.923%	8,100	-83.019%
2021-04-08	0.005200	0.005200	0.005200	0.005200	0.000%	2,500	-82.692%
2021-04-05	0.005200	0.005200	0.005200	0.005200	0.000%	2,000	-82.692%
2021-03-31	0.006000	0.006000	0.005200	0.005200	-17.460%	56,000	-82.692%
2021-03-30	0.006000	0.006300	0.006000	0.006300	+18.868%	27,548	-85.714%
2021-03-26	0.009000	0.009000	0.005300	0.005300	-47.000%	11,000	-83.019%
2021-03-24	0.005000	0.010000	0.004000	0.010000	0.000%	124,700	-91.000%
2021-03-23	0.010000	0.010000	0.010000	0.010000	0.000%	5,100	-91.000%
2021-03-22	0.007200	0.010000	0.007200	0.010000	+42.857%	26,266	-91.000%
2021-03-18	0.010000	0.010000	0.007000	0.007000	-30.000%	97,385	-87.143%
2021-03-17	0.012000	0.012000	0.010000	0.010000	0.000%	81,188	-91.000%
2021-03-16	0.010800	0.013000	0.010000	0.010000	-9.091%	90,111	-91.000%
2021-03-15	0.011900	0.011900	0.009000	0.011000	0.000%	57,000	-91.818%
2021-03-12	0.012000	0.012000	0.008500	0.011000	+10.000%	64,333	-91.818%
2021-03-11	0.012000	0.012000	0.010000	0.010000	-23.077%	24,000	-91.000%
2021-03-10	0.010000	0.013000	0.010000	0.013000	+44.444%	19,450	-93.077%
2021-03-09	0.010000	0.010000	0.009000	0.009000	0.000%	56,000	-90.000%
2021-03-08	0.005500	0.009000	0.005500	0.009000	+50.000%	100,500	-90.000%
2021-03-05	0.005500	0.013000	0.005500	0.006000	-25.000%	599,880	-85.000%
2021-03-04	0.015000	0.015000	0.008000	0.008000	0.000%	192,894	-88.750%
2021-03-03	0.018000	0.018000	0.007000	0.008000	-60.000%	601,008	-88.750%
2021-03-02	0.020000	0.020000	0.005500	0.020000	+5.263%	333,480	-95.500%
2021-03-01	0.017500	0.020000	0.007000	0.019000	-5.000%	953,500	-95.263%
2021-02-26	0.005800	0.020000	0.005000	0.020000	+284.615%	414,555	-95.500%
2021-02-24	0.005800	0.005800	0.003300	0.005200	-10.345%	41,200	-82.692%
2021-02-23	0.005000	0.005800	0.005000	0.005800	+16.000%	49,000	-84.483%
2021-02-22	0.005000	0.005800	0.005000	0.005000	0.000%	112,166	-82.000%
2021-02-19	0.005000	0.005000	0.005000	0.005000	0.000%	12,500	-82.000%
2021-02-17	0.005000	0.005000	0.003400	0.005000	0.000%	26,000	-82.000%
2021-02-16	0.005000	0.005000	0.005000	0.005000	+11.111%	31,250	-82.000%
2021-02-12	0.004500	0.004500	0.003100	0.004500	+12.500%	97,900	-80.000%
2021-02-11	0.004500	0.004500	0.004000	0.004000	+29.032%	82,500	-77.500%
2021-02-10	0.005000	0.005000	0.003100	0.003100	-22.500%	3,600	-70.968%
2021-02-09	0.003100	0.004000	0.001000	0.004000	+14.286%	85,000	-77.500%
2021-02-08	0.004000	0.004000	0.003500	0.003500	+12.903%	36,000	-74.286%
2021-02-04	0.003800	0.003800	0.003100	0.003100	-18.421%	62,220	-70.968%
2021-02-03	0.003800	0.003800	0.003800	0.003800	0.000%	101,700	-76.316%
2021-02-02	0.003600	0.003800	0.003100	0.003800	+5.556%	193,221	-76.316%
2021-02-01	0.003500	0.003600	0.003500	0.003600	+16.129%	38,386	-75.000%
2021-01-29	0.003000	0.003100	0.003000	0.003100	+3.333%	28,633	-70.968%
2021-01-28	0.003000	0.003000	0.003000	0.003000	0.000%	42,030	-70.000%
2021-01-26	0.003400	0.003700	0.003000	0.003000	0.000%	40,029	-70.000%
2021-01-22	0.003600	0.003600	0.003000	0.003000	-16.667%	25,000	-70.000%
2021-01-21	0.003600	0.003600	0.003600	0.003600	0.000%	57,170	-75.000%
2021-01-20	0.003000	0.003600	0.003000	0.003600	+20.000%	147,500	-75.000%
2021-01-19	0.002800	0.003000	0.002100	0.003000	+150.000%	74,600	-70.000%
2021-01-15	0.002800	0.003000	0.001200	0.001200	+9.091%	83,088	-25.000%
2021-01-14	0.001100	0.001100	0.001100	0.001100	-60.714%	2,000	-18.182%
2021-01-13	0.002800	0.002800	0.002800	0.002800	-6.667%	1,050	-67.857%
2021-01-08	0.002800	0.003000	0.002800	0.003000	+7.143%	82,000	-70.000%
2021-01-07	0.002800	0.002800	0.002800	0.002800	0.000%	10,000	-67.857%
2021-01-05	0.002800	0.002800	0.002800	0.002800	-3.448%	4,989	-67.857%
2020-12-31	0.002900	0.002900	0.002900	0.002900	+190.000%	10,000	-68.966%
2020-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-10.000%
2020-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	10,075	-10.000%
2020-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-10.000%
2020-12-24	0.002900	0.002900	0.001000	0.001000	0.000%	2,000	-10.000%
2020-12-23	0.001200	0.001200	0.001000	0.001000	-16.667%	141,835	-10.000%
2020-12-22	0.001200	0.001200	0.001200	0.001200	0.000%	69,072	-25.000%
2020-12-21	0.001200	0.001200	0.001200	0.001200	0.000%	10,300	-25.000%
2020-12-17	0.001200	0.001200	0.001200	0.001200	+20.000%	224,000	-25.000%
2020-12-15	0.001000	0.001000	0.001000	0.001000	-33.333%	5,000	-10.000%
2020-12-11	0.001500	0.001500	0.000100	0.001500	0.000%	214,000	-40.000%
2020-12-10	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-40.000%
2020-12-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,720	-40.000%
2020-12-01	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-40.000%
2020-11-30	0.001500	0.001500	0.001500	0.001500	0.000%	16,928	-40.000%
2020-11-25	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-40.000%
2020-11-24	0.001500	0.001500	0.001500	0.001500	-50.000%	1,015	-40.000%
2020-11-23	0.001500	0.003000	0.001500	0.003000	+100.000%	35,900	-70.000%
2020-11-20	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-40.000%
2020-11-19	0.001500	0.001500	0.001500	0.001500	-57.143%	100,000	-40.000%
2020-11-18	0.001900	0.003500	0.001900	0.003500	+133.333%	262,000	-74.286%
2020-11-16	0.000900	0.001500	0.000900	0.001500	0.000%	15,400	-40.000%
2020-11-13	0.001900	0.002000	0.001500	0.001500	+25.000%	52,500	-40.000%
2020-11-12	0.000800	0.001200	0.000800	0.001200	-29.412%	10,000	-25.000%
2020-11-10	0.001700	0.001700	0.001700	0.001700	-5.556%	18,000	-47.059%
2020-11-09	0.003400	0.003400	0.001800	0.001800	-33.333%	44,000	-50.000%
2020-11-06	0.002100	0.002700	0.002000	0.002700	+170.000%	31,317	-66.667%
2020-11-05	0.001000	0.001000	0.001000	0.001000	+11.111%	250,000	-10.000%
2020-10-29	0.000900	0.000900	0.000900	0.000900	+28.571%	225,900	0.000%
2020-10-26	0.000700	0.000700	0.000700	0.000700	-85.106%	20,000	+28.571%
2020-10-23	0.001800	0.004700	0.001800	0.004700	+291.667%	91,500	-80.851%
2020-10-21	0.001200	0.001200	0.001200	0.001200	0.000%	83,692	-25.000%
2020-10-20	0.001200	0.001200	0.001200	0.001200	+100.000%	7,950	-25.000%
2020-10-19	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+50.000%
2020-10-15	0.000300	0.000600	0.000300	0.000600	-87.500%	98,688	+50.000%
2020-10-14	0.000400	0.005000	0.000400	0.004800	+300.000%	21,800	-81.250%
2020-10-12	0.001200	0.001200	0.001200	0.001200	+9.091%	15,000	-25.000%
2020-10-08	0.001100	0.001100	0.001100	0.001100	+57.143%	22,500	-18.182%
2020-10-07	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+28.571%
2020-10-02	0.000700	0.000700	0.000700	0.000700	-58.824%	5,000	+28.571%
2020-10-01	0.001700	0.001700	0.001700	0.001700	0.000%	334,400	-47.059%
2020-09-29	0.001700	0.001700	0.001700	0.001700	-15.000%	9,200	-47.059%
2020-09-25	0.002000	0.002000	0.002000	0.002000	+17.647%	20,000	-55.000%
2020-09-21	0.001700	0.001700	0.001700	0.001700	0.000%	52,500	-47.059%
2020-09-14	0.007500	0.007500	0.001700	0.001700	-72.131%	23,700	-47.059%
2020-09-08	0.006100	0.006100	0.006100	0.006100	-3.175%	10,000	-85.246%
2020-09-04	0.001700	0.006300	0.001700	0.006300	+1.613%	22,900	-85.714%
2020-09-03	0.000600	0.006400	0.000600	0.006200	+933.333%	129,843	-85.484%
2020-09-02	0.006400	0.006400	0.000600	0.000600	-90.625%	17,507	+50.000%
2020-09-01	0.006400	0.006400	0.006400	0.006400	-4.478%	2,750	-85.938%
2020-08-31	0.006700	0.006700	0.006700	0.006700	+1,240.000%	890	-86.567%
2020-08-28	0.001100	0.001100	0.000500	0.000500	-54.545%	81,400	+80.000%
2020-08-27	0.001100	0.001100	0.001100	0.001100	0.000%	500	-18.182%
2020-08-26	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-18.182%
2020-08-21	0.001100	0.001100	0.001100	0.001100	0.000%	18,000	-18.182%
2020-08-19	0.001100	0.001100	0.001100	0.001100	0.000%	44,371	-18.182%
2020-08-14	0.001100	0.001100	0.001100	0.001100	-63.333%	31,650	-18.182%
2020-08-13	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-70.000%
2020-08-11	0.003000	0.003000	0.003000	0.003000	+200.000%	10,000	-70.000%
2020-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-10.000%
2020-08-07	0.001000	0.001000	0.001000	0.001000	-85.075%	1,000	-10.000%
2020-08-05	0.006800	0.006800	0.006700	0.006700	-1.471%	23,058	-86.567%
2020-08-04	0.006000	0.006800	0.006000	0.006800	+518.182%	57,628	-86.765%
2020-08-03	0.001100	0.006800	0.001100	0.001100	0.000%	1,500	-18.182%
2020-07-31	0.001100	0.001100	0.001100	0.001100	-8.333%	500	-18.182%
2020-07-28	0.001200	0.001200	0.001200	0.001200	0.000%	35,000	-25.000%
2020-07-27	0.001400	0.001400	0.001200	0.001200	0.000%	17,500	-25.000%
2020-07-22	0.006400	0.006900	0.001200	0.001200	0.000%	45,000	-25.000%
2020-07-21	0.006000	0.006900	0.001200	0.001200	-82.609%	136,000	-25.000%
2020-07-20	0.006900	0.006900	0.005000	0.006900	+527.273%	113,123	-86.957%
2020-07-17	0.006900	0.006900	0.001100	0.001100	0.000%	41,895	-18.182%
2020-07-16	0.001100	0.001100	0.001100	0.001100	-26.667%	5,000	-18.182%
2020-07-15	0.009000	0.009000	0.001000	0.001500	+15.385%	438,961	-40.000%
2020-07-14	0.006800	0.009000	0.001200	0.001300	-80.882%	31,098	-30.769%
2020-07-13	0.015000	0.020000	0.000900	0.006800	-32.000%	370,825	-86.765%
2020-07-10	0.010000	0.010000	0.010000	0.010000	+1,566.667%	11,300	-91.000%
2020-07-09	0.000500	0.000600	0.000500	0.000600	-40.000%	4,420	+50.000%
2020-07-06	0.001000	0.001000	0.001000	0.001000	+11.111%	11,500	-10.000%
2020-07-02	0.000900	0.000900	0.000900	0.000900	-55.000%	35,200	0.000%
2020-07-01	0.010000	0.010000	0.002000	0.002000	-75.000%	7,500	-55.000%
2020-06-30	0.000400	0.010000	0.000400	0.008000	+247.826%	68,500	-88.750%
2020-06-29	0.001800	0.010000	0.001800	0.002300	+2,200.000%	214,705	-60.870%
2020-06-22	0.000100	0.000100	0.000100	0.000100	+900.000%	23,000	+800.000%
2020-06-01	0.000010	0.000010	0.000010	0.000010	+900.000%	425	+8,900.000%
2020-05-15	0.000001	0.000001	0.000001	0.000001	-99.000%	11,000	+89,900.000%
2020-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2020-01-28	0.000100	0.000100	0.000100	0.000100	-99.000%	2,000	+800.000%
2020-01-23	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-91.000%
2020-01-17	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	-91.000%
2020-01-13	0.010000	0.010000	0.010000	0.010000	0.000%	27,000	-91.000%
2020-01-07	0.010000	0.010000	0.010000	0.010000	+376.190%	3,834	-91.000%
2019-12-26	0.002100	0.002100	0.002100	0.002100	+2,000.000%	8,000	-57.143%
2019-12-24	0.004000	0.004000	0.000100	0.000100	-95.238%	23,000	+800.000%
2019-12-20	0.002100	0.002100	0.002100	0.002100	+2,000.000%	31,700	-57.143%
2019-12-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	+800.000%
2019-12-09	0.000001	0.000001	0.000001	0.000001	-99.975%	3,000	+89,900.000%
2019-12-06	0.004000	0.004000	0.004000	0.004000	+344.444%	8,000	-77.500%
2019-12-02	0.000900	0.000900	0.000900	0.000900	+89,900.000%	1,600	0.000%
2019-11-11	0.000001	0.000001	0.000001	0.000001	-99.900%	2,000	+89,900.000%
2019-11-08	0.001000	0.001000	0.001000	0.001000	+99,900.000%	400	-10.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	8,050	+89,900.000%
2019-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,480	+89,900.000%
2019-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	59,000	+89,900.000%
2019-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	+89,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+89,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+89,900.000%
2019-05-14	0.000010	0.000100	0.000001	0.000100	+9,900.000%	42,250	+800.000%
2019-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+89,900.000%
2019-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+89,900.000%
2019-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	+89,900.000%
2019-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+89,900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	6,000	+89,900.000%
2018-12-26	0.000001	0.000010	0.000001	0.000010	+900.000%	4,475	+8,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+89,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	+900.000%	20,000	+8,900.000%
2018-01-31	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+89,900.000%
2018-01-09	0.000001	0.000010	0.000001	0.000010	-90.000%	55,000	+8,900.000%
2017-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+800.000%
2017-12-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	+800.000%
2017-12-19	0.000001	0.000001	0.000001	0.000001	-90.000%	215,000	+89,900.000%
2017-12-15	0.000010	0.000010	0.000010	0.000010	+900.000%	700	+8,900.000%
2017-10-12	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+89,900.000%
2017-08-17	0.000010	0.000010	0.000010	0.000010	-90.000%	3,000	+8,900.000%
2017-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+800.000%
2017-07-10	0.000100	0.000100	0.000100	0.000100	-90.000%	760	+800.000%
2017-06-09	0.001000	0.001000	0.001000	0.001000	0.000%	7,777	-10.000%
2017-06-01	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,000	-10.000%
2016-12-29	0.000010	0.000010	0.000010	0.000010	-90.000%	800	+8,900.000%
2016-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	38,000	+800.000%
2016-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,058,963	+800.000%
2016-09-30	0.001000	0.001000	0.000100	0.000100	+9,900.000%	18,700	+800.000%
2016-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	350	+89,900.000%
2016-09-23	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+89,900.000%
2016-09-08	0.000100	0.000100	0.000100	0.000100	-90.000%	15,000	+800.000%
2016-08-09	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-10.000%
2016-07-28	0.000010	0.000010	0.000010	0.000010	0.000%	12,000	+8,900.000%
2016-06-13	0.000010	0.000010	0.000010	0.000010	+900.000%	750	+8,900.000%
2016-05-09	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	+89,900.000%
2016-03-15	0.000100	0.000100	0.000100	0.000100	+900.000%	1,500	+800.000%
2016-03-07	0.000010	0.000010	0.000010	0.000010	-90.000%	31,000	+8,900.000%
2016-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2016-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2016-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+800.000%
2016-01-11	0.000200	0.000200	0.000100	0.000100	0.000%	39,400	+800.000%
2016-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2015-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	+800.000%
2015-08-03	0.000100	0.000100	0.000100	0.000100	+300.000%	10,000	+800.000%
2015-07-24	0.000025	0.000025	0.000025	0.000025	-75.000%	400	+3,500.000%
2015-06-05	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	+800.000%
2015-05-05	0.000200	0.000200	0.000200	0.000200	+100.000%	12,500	+350.000%
2015-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	150	+800.000%
2015-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+800.000%
2015-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,524	+800.000%
2015-02-20	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	+800.000%
2015-02-12	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-10.000%
2015-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+800.000%
2015-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	+800.000%
2015-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+800.000%
2015-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,001	+800.000%
2015-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	400	+800.000%
2014-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+800.000%
2014-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+800.000%
2014-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	48,971	+800.000%
2014-12-01	0.001000	0.001000	0.001000	0.000100	0.000%	700	+800.000%
2014-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+800.000%
2014-11-25	0.000100	0.000100	0.000100	0.000100	-90.000%	18,015	+800.000%
2014-11-24	0.001000	0.001000	0.001000	0.001000	+900.000%	91,673	-10.000%
2014-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	250	+800.000%
2014-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	+800.000%
2013-12-30	0.000100	0.000100	0.000100	0.000100	-50.000%	100,000	+800.000%
2013-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	3,200	+350.000%
2013-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	65,000	+350.000%
2013-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,200	+350.000%
2013-12-16	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	+350.000%
2013-12-10	0.000100	0.000100	0.000100	0.000100	-50.000%	12,500	+800.000%
2013-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	4,542	+350.000%
2013-11-20	0.000200	0.000200	0.000200	0.000200	+100.000%	90,749	+350.000%
2013-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2013-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2013-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+800.000%
2013-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+800.000%
2013-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+800.000%
2013-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+800.000%
2013-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+800.000%
2013-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+800.000%
2012-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+800.000%
2012-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+800.000%
2012-11-26	0.000100	0.000100	0.000100	0.000100	-50.000%	12,000	+800.000%
2012-11-20	0.000200	0.000200	0.000200	0.000200	+100.000%	18,000	+350.000%
2012-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	+800.000%
2012-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	143,500	+800.000%
2012-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	500	+800.000%
2012-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,052	+800.000%
2012-07-10	0.000100	0.000100	0.000100	0.000100	-50.000%	37,870	+800.000%
2012-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	300	+350.000%
2012-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	3,600	+350.000%
2012-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+350.000%
2012-03-21	0.000200	0.000200	0.000200	0.000200	+100.000%	155,520	+350.000%
2012-02-24	0.000600	0.000600	0.000100	0.000100	-90.000%	1,047,848	+800.000%
2012-02-07	0.001000	0.001000	0.001000	0.001000	-90.000%	685,475	-10.000%
2012-02-01	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-91.000%
2012-01-30	0.010000	0.010000	0.010000	0.010000	+9,900.000%	12,000	-91.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	-66.667%	12,000	+800.000%
2011-12-21	0.000300	0.000300	0.000300	0.000300	-40.000%	29,100	+200.000%
2011-12-02	0.000100	0.000500	0.000100	0.000500	+400.000%	57,500	+80.000%
2011-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+800.000%
2011-11-04	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	+800.000%
2011-10-26	0.000300	0.000300	0.000300	0.000300	0.000%	14,300	+200.000%
2011-09-27	0.000300	0.000300	0.000300	0.000300	0.000%	392,000	+200.000%
2011-09-15	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	+200.000%
2011-09-13	0.000300	0.000300	0.000300	0.000300	0.000%	22,850	+200.000%
2011-09-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	+200.000%
2011-08-26	0.000300	0.000300	0.000300	0.000300	0.000%	122,766	+200.000%
2011-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	2,200	+200.000%
2011-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	388,154	+200.000%
2011-08-11	0.000300	0.000300	0.000300	0.000300	0.000%	9,000	+200.000%
2011-08-09	0.000300	0.000300	0.000300	0.000300	0.000%	21,000	+200.000%
2011-08-04	0.000300	0.000300	0.000300	0.000300	0.000%	38,700	+200.000%
2011-07-25	0.000300	0.000300	0.000300	0.000300	+200.000%	10,000	+200.000%
2011-06-27	0.000100	0.000100	0.000100	0.000100	-50.000%	600	+800.000%
2011-06-21	0.000500	0.000500	0.000200	0.000200	-50.000%	400,000	+350.000%
2011-06-20	0.000400	0.000400	0.000400	0.000400	+300.000%	166,787	+125.000%
2011-06-17	0.000100	0.000100	0.000100	0.000100	-50.000%	1,294	+800.000%
2011-06-07	0.000200	0.000200	0.000200	0.000200	+100.000%	20,600	+350.000%
2011-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,700	+800.000%
2011-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2011-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+800.000%
2011-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,580	+800.000%
2011-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+800.000%
2011-01-21	0.000500	0.000500	0.000100	0.000100	-90.000%	5,000	+800.000%
2011-01-12	0.001000	0.001000	0.001000	0.001000	+900.000%	140,293	-10.000%
2010-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	13,113	+800.000%
2010-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	7,600	+800.000%
2010-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	485,000	+800.000%
2010-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2010-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+800.000%
2010-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	+800.000%
2010-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,140	+800.000%
2010-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+800.000%
2010-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+800.000%
2010-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2010-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	52,000	+800.000%
2010-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	116,438	+800.000%
2010-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	24,550	+800.000%
2010-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%

.dark-mode .FMTSsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMTSsL{ color: #333333; background-color: white; border: 2px solid #333333; }AFMLAEROFOAM METALS INCstock OTC

AFML
AEROFOAM METALS INC
stock OTC