Dark

AFMJF
ALPHAMIN RES CORP
stock OTC

EOD

Jul 27, 2026

1.03USD+1.980%(+0.02)30,840

Pre-market

0.00USD-100.000%(-1.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	1.040000	1.040000	1.020000	1.030000	+1.980%	30,840	0.000%
2026-07-24	1.024000	1.030000	1.010000	1.010000	-1.415%	55,235	+1.980%
2026-07-23	1.052000	1.052000	1.020000	1.024500	-3.166%	73,737	+0.537%
2026-07-22	0.999900	1.060000	0.999900	1.058000	+5.800%	344,030	-2.647%
2026-07-21	0.990000	1.010000	0.990000	1.000000	+0.170%	222,692	+3.000%
2026-07-20	0.994040	1.010000	0.994040	0.998300	+2.918%	45,204	+3.175%
2026-07-17	0.978900	0.999600	0.970000	0.970000	-2.020%	84,271	+6.186%
2026-07-16	0.980000	1.010000	0.980000	0.990000	-0.282%	148,731	+4.040%
2026-07-15	1.020000	1.020000	0.980000	0.992800	-3.047%	61,465	+3.747%
2026-07-14	0.992200	1.026000	0.992200	1.024000	+6.525%	133,599	+0.586%
2026-07-13	0.979073	1.030000	0.961280	0.961280	-1.910%	155,057	+7.149%
2026-07-10	1.000000	1.012000	0.976000	0.980000	-2.439%	289,243	+5.102%
2026-07-09	1.020000	1.020000	0.990900	1.004500	+2.479%	241,105	+2.539%
2026-07-08	1.000000	1.000000	0.976200	0.980200	-2.758%	196,398	+5.081%
2026-07-07	1.030000	1.035000	1.000000	1.008000	-2.609%	113,151	+2.183%
2026-07-06	1.090000	1.090100	1.020000	1.035000	-0.576%	461,410	-0.483%
2026-07-02	1.040000	1.090000	1.029698	1.041000	+0.483%	307,616	-1.057%
2026-07-01	1.010000	1.040000	1.010000	1.036000	-0.385%	12,916	-0.579%
2026-06-30	1.034000	1.045000	1.034000	1.040000	-0.952%	161,914	-0.962%
2026-06-29	1.045000	1.070000	1.020000	1.050000	0.000%	289,125	-1.905%
2026-06-26	1.006150	1.060000	1.000000	1.050000	+5.000%	483,052	-1.905%
2026-06-25	1.002240	1.024000	0.997400	1.000000	+2.010%	198,564	+3.000%
2026-06-24	1.020000	1.026000	0.980300	0.980300	-4.825%	404,976	+5.070%
2026-06-23	1.060000	1.060000	1.020000	1.030000	-2.830%	375,035	0.000%
2026-06-22	1.030000	1.060000	1.030000	1.060000	+3.922%	926,026	-2.830%
2026-06-18	1.020000	1.020000	1.000000	1.020000	+1.190%	112,330	+0.980%
2026-06-17	1.020000	1.050000	1.000000	1.008000	0.000%	319,308	+2.183%
2026-06-16	1.025500	1.030000	1.004200	1.008000	-1.176%	229,607	+2.183%
2026-06-15	1.010000	1.032000	1.000000	1.020000	+1.857%	119,138	+0.980%
2026-06-12	1.000000	1.010000	0.996910	1.001400	+0.140%	10,694	+2.856%
2026-06-11	0.974100	1.010000	0.968200	1.000000	+2.955%	404,330	+3.000%
2026-06-10	0.968100	0.980000	0.943800	0.971300	-0.379%	75,984	+6.043%
2026-06-09	0.995780	0.995780	0.944100	0.975000	-3.465%	290,025	+5.641%
2026-06-08	1.004100	1.050000	0.998400	1.010000	+1.162%	101,012	+1.980%
2026-06-05	1.040000	1.050000	0.979100	0.998400	-3.068%	66,181	+3.165%
2026-06-04	1.029000	1.050000	1.029000	1.030000	+3.227%	1,783,865	0.000%
2026-06-03	1.050000	1.062000	0.990000	0.997800	-6.748%	77,110	+3.227%
2026-06-02	0.999200	1.080000	0.993900	1.070000	+8.652%	1,417,023	-3.738%
2026-06-01	0.970000	1.000000	0.965830	0.984800	+2.583%	64,383	+4.590%
2026-05-29	0.952200	0.975350	0.952200	0.960000	+1.587%	523,167	+7.292%
2026-05-28	0.950000	0.965250	0.930100	0.945000	-1.644%	121,411	+8.995%
2026-05-27	0.850000	0.977520	0.850000	0.960800	+0.083%	101,615	+7.202%
2026-05-26	0.996100	0.996100	0.950000	0.960000	-3.624%	178,769	+7.292%
2026-05-22	1.040000	1.040000	0.959600	0.996100	-4.761%	449,407	+3.403%
2026-05-21	1.040000	1.045900	1.020000	1.045900	+0.086%	298,701	-1.520%
2026-05-20	1.020000	1.050000	1.000000	1.045000	+3.671%	104,755	-1.435%
2026-05-19	0.980000	1.020000	0.950000	1.008000	+2.081%	315,862	+2.183%
2026-05-18	0.987200	1.020000	0.961100	0.987450	+0.021%	175,204	+4.309%
2026-05-15	1.010000	1.010000	0.970000	0.987240	-3.401%	1,511,604	+4.331%
2026-05-14	1.070000	1.071500	1.020000	1.022000	-4.486%	565,880	+0.783%
2026-05-13	1.070000	1.090000	1.070000	1.070000	0.000%	161,320	-3.738%
2026-05-12	1.070000	1.080000	1.040000	1.070000	0.000%	336,458	-3.738%
2026-05-11	1.080000	1.090000	1.060000	1.070000	+0.943%	163,314	-3.738%
2026-05-08	1.070000	1.089000	1.050000	1.060000	+1.923%	117,736	-2.830%
2026-05-07	1.050000	1.070000	1.030000	1.040000	-0.478%	397,294	-0.962%
2026-05-06	1.016000	1.050000	1.016000	1.045000	+5.556%	416,147	-1.435%
2026-05-05	1.016000	1.030000	0.990000	0.990000	-2.559%	578,125	+4.040%
2026-05-04	1.040000	1.050000	1.010000	1.016000	-2.308%	143,046	+1.378%
2026-05-01	1.024100	1.050000	1.014700	1.040000	+2.433%	135,209	-0.962%
2026-04-30	1.012700	1.017000	0.994750	1.015300	+2.815%	105,449	+1.448%
2026-04-29	0.999700	1.025000	0.981560	0.987500	+2.332%	574,676	+4.304%
2026-04-28	0.980800	0.980800	0.955000	0.965000	-2.757%	125,975	+6.736%
2026-04-27	0.996360	0.996360	0.979400	0.992360	-0.764%	120,940	+3.793%
2026-04-24	0.994800	1.010000	0.984500	1.000000	0.000%	69,250	+3.000%
2026-04-23	1.000000	1.020000	0.980760	1.000000	-1.961%	139,974	+3.000%
2026-04-22	1.016000	1.020000	1.010000	1.020000	+5.144%	80,917	+0.980%
2026-04-21	0.995000	1.020000	0.969300	0.970100	-1.040%	162,506	+6.175%
2026-04-20	0.993600	1.020000	0.970000	0.980300	-1.970%	90,089	+5.070%
2026-04-17	1.042000	1.042000	0.996000	1.000000	-0.990%	118,309	+3.000%
2026-04-16	0.993050	1.010000	0.988100	1.010000	+1.000%	72,885	+1.980%
2026-04-15	0.990000	1.000000	0.973400	1.000000	-0.990%	151,854	+3.000%
2026-04-14	0.926600	1.010000	0.926600	1.010000	+14.448%	356,637	+1.980%
2026-04-13	0.962000	0.962000	0.871800	0.882500	-2.053%	617,462	+16.714%
2026-04-10	0.901000	0.924000	0.901000	0.901000	+0.111%	55,278	+14.317%
2026-04-09	0.875000	0.930000	0.875000	0.900000	+2.857%	189,168	+14.444%
2026-04-08	0.900000	0.900000	0.854100	0.875000	+6.903%	223,178	+17.714%
2026-04-07	0.779000	0.828000	0.779000	0.818500	-0.800%	128,054	+25.840%
2026-04-06	0.829200	0.829200	0.820000	0.825100	-4.058%	44,333	+24.833%
2026-04-02	0.870000	0.870000	0.814900	0.860000	-2.825%	436,994	+19.767%
2026-04-01	0.860000	0.890000	0.840000	0.885000	+5.370%	356,184	+16.384%
2026-03-31	0.820850	0.845000	0.789400	0.839900	+8.243%	279,038	+22.634%
2026-03-30	0.779800	0.815200	0.770000	0.775940	-0.136%	248,682	+32.742%
2026-03-27	0.773300	0.785800	0.773300	0.777000	+0.281%	70,638	+32.561%
2026-03-26	0.839000	0.839000	0.770000	0.774819	-6.083%	188,981	+32.934%
2026-03-25	0.800000	0.832400	0.800000	0.825000	+3.865%	231,984	+24.848%
2026-03-24	0.790000	0.818200	0.780000	0.794300	+1.703%	119,232	+29.674%
2026-03-23	0.745200	0.821900	0.745200	0.781000	+5.398%	1,250,592	+31.882%
2026-03-20	0.820000	0.820000	0.720000	0.741000	-10.421%	2,048,031	+39.001%
2026-03-19	0.800000	0.827200	0.765000	0.827200	+0.206%	389,554	+24.516%
2026-03-18	0.847100	0.854620	0.806400	0.825500	-5.343%	262,706	+24.773%
2026-03-17	0.848238	0.879400	0.848238	0.872100	+3.122%	309,382	+18.106%
2026-03-16	0.851100	0.872400	0.830000	0.845700	+0.320%	319,106	+21.793%
2026-03-13	0.876600	0.877600	0.837200	0.843000	-4.638%	729,555	+22.183%
2026-03-12	0.914400	0.915000	0.877560	0.884000	-2.439%	365,788	+16.516%
2026-03-11	0.968300	0.968300	0.900000	0.906100	-7.143%	379,245	+13.674%
2026-03-10	0.940900	0.996000	0.940900	0.975800	+4.643%	319,582	+5.554%
2026-03-09	0.982000	0.982000	0.870600	0.932500	+0.269%	281,505	+10.456%
2026-03-06	0.911000	0.989100	0.911000	0.930000	-4.124%	365,951	+10.753%
2026-03-05	1.010000	1.010000	0.946600	0.970000	-5.825%	387,697	+6.186%
2026-03-04	1.120000	1.120000	1.020000	1.030000	-8.036%	155,250	0.000%
2026-03-03	1.090000	1.120000	0.980000	1.120000	0.000%	374,037	-8.036%
2026-03-02	1.200000	1.200000	1.112500	1.120000	-2.609%	215,318	-8.036%
2026-02-27	1.050000	1.160000	1.040000	1.150000	+8.593%	1,709,285	-10.435%
2026-02-26	1.036000	1.060000	1.020000	1.059000	+2.915%	532,941	-2.738%
2026-02-25	1.040000	1.060000	1.020000	1.029000	-0.097%	513,797	+0.097%
2026-02-24	0.980000	1.030000	0.980000	1.030000	+5.102%	972,813	0.000%
2026-02-23	1.000000	1.030000	0.952075	0.980000	-2.000%	227,471	+5.102%
2026-02-20	0.947000	1.003300	0.947000	1.000000	+9.290%	408,107	+3.000%
2026-02-19	0.927200	0.927200	0.914565	0.915000	+0.055%	83,135	+12.568%
2026-02-18	0.840100	0.935000	0.840000	0.914500	+1.611%	580,293	+12.630%
2026-02-17	0.906000	0.925100	0.893080	0.900000	-0.717%	734,158	+14.444%
2026-02-13	0.906000	0.914000	0.883200	0.906500	-0.723%	2,757,481	+13.624%
2026-02-12	1.020000	1.020000	0.900000	0.913100	-6.349%	342,596	+12.803%
2026-02-11	0.970965	0.975800	0.950000	0.975000	+3.723%	449,815	+5.641%
2026-02-10	0.980660	0.980660	0.920000	0.940000	-4.238%	792,898	+9.574%
2026-02-09	0.973700	0.992000	0.970420	0.981600	+1.957%	517,920	+4.931%
2026-02-06	0.952320	0.976700	0.938300	0.962755	+3.947%	504,812	+6.985%
2026-02-05	0.970050	0.971300	0.917893	0.926200	-6.444%	158,314	+11.207%
2026-02-04	1.010000	1.020000	0.990000	0.990000	-1.980%	735,119	+4.040%
2026-02-03	0.954000	1.010000	0.951100	1.010000	+8.602%	621,804	+1.980%
2026-02-02	0.919000	0.983550	0.919000	0.930000	-4.301%	2,199,804	+10.753%
2026-01-30	0.990000	1.010000	0.954400	0.971800	-2.820%	984,916	+5.989%
2026-01-29	1.100000	1.100000	1.000000	1.000000	-6.542%	1,900,892	+3.000%
2026-01-28	1.080000	1.100000	1.061600	1.070000	+0.934%	1,281,438	-3.738%
2026-01-27	1.045000	1.100000	1.040000	1.060100	+1.933%	618,299	-2.839%
2026-01-26	1.030000	1.056000	1.030000	1.040000	+1.961%	615,544	-0.962%
2026-01-23	0.940000	1.040000	0.940000	1.020000	+4.248%	679,024	+0.980%
2026-01-22	0.980000	1.002000	0.970600	0.978440	+0.870%	1,274,210	+5.270%
2026-01-21	0.966000	1.010000	0.947100	0.970000	+7.742%	685,447	+6.186%
2026-01-20	0.975000	0.979900	0.900100	0.900300	-5.232%	4,523,728	+14.406%
2026-01-16	1.000000	1.000100	0.938000	0.950000	-5.000%	2,221,115	+8.421%
2026-01-15	1.070000	1.070000	0.990000	1.000000	-8.257%	1,032,208	+3.000%
2026-01-14	1.030000	1.110000	1.030000	1.090000	+10.123%	4,609,118	-5.505%
2026-01-13	0.974000	1.020000	0.974000	0.989800	+1.000%	825,551	+4.061%
2026-01-12	0.950000	0.985900	0.910000	0.980000	+8.192%	878,640	+5.102%
2026-01-09	0.889900	0.905900	0.879700	0.905800	+6.565%	1,743,774	+13.712%
2026-01-08	0.861300	0.863900	0.840200	0.850000	-0.770%	648,782	+21.176%
2026-01-07	0.894000	0.896000	0.856600	0.856600	-4.130%	186,558	+20.243%
2026-01-06	0.877150	0.908000	0.869300	0.893500	+7.418%	657,073	+15.277%
2026-01-05	0.893700	0.893700	0.829050	0.831800	+0.217%	1,856,350	+23.828%
2026-01-02	0.855600	0.888175	0.818000	0.830000	-3.488%	1,064,455	+24.096%
2025-12-31	0.878030	0.883920	0.855000	0.860000	-2.847%	55,829	+19.767%
2025-12-30	0.870000	0.893857	0.861000	0.885200	+2.335%	191,915	+16.358%
2025-12-29	0.879950	0.900000	0.850800	0.865000	-4.846%	495,971	+19.075%
2025-12-26	0.837300	0.909050	0.837300	0.909050	+4.616%	148,062	+13.305%
2025-12-24	0.873000	0.879000	0.859600	0.868940	-0.887%	30,454	+18.535%
2025-12-23	0.868065	0.878000	0.865800	0.876720	+0.541%	307,212	+17.483%
2025-12-22	0.850000	0.877600	0.838750	0.872000	+2.588%	269,852	+18.119%
2025-12-19	0.850000	0.866835	0.844100	0.850000	+2.078%	276,837	+21.176%
2025-12-18	0.810000	0.840000	0.810000	0.832700	+2.348%	351,364	+23.694%
2025-12-17	0.803500	0.816900	0.801100	0.813600	+1.257%	349,530	+26.598%
2025-12-16	0.770600	0.810000	0.770600	0.803500	+5.515%	311,434	+28.189%
2025-12-15	0.835000	0.835000	0.759100	0.761500	-8.802%	1,676,908	+35.259%
2025-12-12	0.839900	0.845400	0.825600	0.835000	+1.212%	1,443,729	+23.353%
2025-12-11	0.807100	0.839200	0.790000	0.825000	+3.455%	1,610,874	+24.848%
2025-12-10	0.815100	0.820500	0.770100	0.797450	-2.165%	976,822	+29.162%
2025-12-09	0.830000	0.837000	0.815100	0.815100	-1.795%	674,852	+26.365%
2025-12-08	0.820000	0.837000	0.820000	0.830000	-0.120%	186,659	+24.096%
2025-12-05	0.788500	0.842900	0.788500	0.831000	+1.371%	102,581	+23.947%
2025-12-04	0.823100	0.837000	0.816100	0.819760	-0.779%	384,351	+25.647%
2025-12-03	0.720000	0.833000	0.720000	0.826200	+3.296%	403,405	+24.667%
2025-12-02	0.790000	0.799840	0.787110	0.799840	+4.227%	110,880	+28.776%
2025-12-01	0.780000	0.780350	0.765100	0.767400	-1.615%	150,068	+34.219%
2025-11-28	0.750000	0.800000	0.750000	0.780000	+4.994%	202,318	+32.051%
2025-11-26	0.740000	0.749900	0.740000	0.742900	+2.314%	83,382	+38.646%
2025-11-25	0.726550	0.730000	0.712715	0.726100	+3.729%	86,549	+41.854%
2025-11-24	0.720000	0.730590	0.700000	0.700000	-2.098%	213,582	+47.143%
2025-11-21	0.668000	0.736500	0.668000	0.715000	-3.287%	214,810	+44.056%
2025-11-20	0.744800	0.758800	0.720100	0.739300	-1.950%	492,666	+39.321%
2025-11-19	0.757940	0.757940	0.749700	0.754000	+0.406%	77,555	+36.605%
2025-11-18	0.743500	0.754400	0.738500	0.750950	+2.170%	28,830	+37.160%
2025-11-17	0.764100	0.764200	0.735000	0.735000	-4.904%	371,007	+40.136%
2025-11-14	0.747200	0.774220	0.747200	0.772900	+0.364%	958,340	+33.264%
2025-11-13	0.761500	0.771400	0.761500	0.770100	-0.499%	36,056	+33.749%
2025-11-12	0.770000	0.790300	0.758100	0.773960	+1.171%	53,840	+33.082%
2025-11-11	0.747800	0.765000	0.747000	0.765000	+3.659%	104,298	+34.641%
2025-11-10	0.738990	0.745000	0.724870	0.738000	+1.324%	67,659	+39.566%
2025-11-07	0.729900	0.733600	0.720000	0.728360	-0.225%	101,808	+41.414%
2025-11-06	0.721000	0.742400	0.721000	0.730000	-0.815%	61,949	+41.096%
2025-11-05	0.755040	0.755040	0.712000	0.736000	-0.942%	189,432	+39.946%
2025-11-04	0.764500	0.764500	0.742900	0.743000	-2.281%	179,331	+38.627%
2025-11-03	0.755200	0.770400	0.755200	0.760340	+1.379%	52,894	+35.466%
2025-10-31	0.766500	0.850000	0.750000	0.750000	-0.669%	99,557	+37.333%
2025-10-30	0.753000	0.761048	0.750000	0.755050	-0.126%	167,262	+36.415%
2025-10-29	0.763100	0.775380	0.747200	0.756000	-0.461%	88,645	+36.243%
2025-10-28	0.765600	0.768600	0.755100	0.759500	-0.771%	237,676	+35.616%
2025-10-27	0.788600	0.788600	0.753100	0.765400	-1.047%	147,304	+34.570%
2025-10-24	0.782200	0.782200	0.744600	0.773500	+1.776%	345,338	+33.161%
2025-10-23	0.748485	0.766400	0.738100	0.760000	+4.110%	84,764	+35.526%
2025-10-22	0.762000	0.762000	0.710000	0.730000	-1.351%	183,591	+41.096%
2025-10-21	0.760000	0.760000	0.736200	0.740000	-3.495%	198,014	+39.189%
2025-10-20	0.797700	0.798000	0.760000	0.766800	-4.745%	315,580	+34.324%
2025-10-17	0.754375	0.805000	0.722400	0.805000	+6.467%	507,937	+27.950%
2025-10-16	0.768250	0.796000	0.756100	0.756100	-1.805%	148,036	+36.225%
2025-10-15	0.795000	0.795000	0.750545	0.770000	-2.858%	410,273	+33.766%
2025-10-14	0.774800	0.818000	0.774800	0.792650	-0.919%	382,271	+29.944%
2025-10-13	0.790100	0.811694	0.785000	0.800000	-1.840%	559,536	+28.750%
2025-10-10	0.824000	0.825000	0.809120	0.815000	-1.677%	1,241,149	+26.380%
2025-10-09	0.817600	0.830000	0.807100	0.828900	+0.473%	899,689	+24.261%
2025-10-08	0.824500	0.850000	0.812100	0.825000	+1.852%	448,543	+24.848%
2025-10-07	0.822000	0.830000	0.798700	0.810000	-1.352%	560,099	+27.160%
2025-10-06	0.829000	0.829100	0.796800	0.821100	-0.231%	501,067	+25.441%
2025-10-03	0.811000	0.829900	0.791100	0.823000	+3.652%	364,284	+25.152%
2025-10-02	0.710000	0.810000	0.710000	0.794000	+11.470%	747,622	+29.723%
2025-10-01	0.671800	0.720000	0.671800	0.712300	-0.392%	257,107	+44.602%
2025-09-30	0.694200	0.720000	0.692630	0.715100	+4.394%	710,034	+44.036%
2025-09-29	0.669000	0.692500	0.660000	0.685000	+1.647%	981,627	+50.365%
2025-09-26	0.671440	0.675000	0.665100	0.673900	+0.582%	157,786	+52.842%
2025-09-25	0.666598	0.687390	0.652050	0.670000	+3.172%	845,437	+53.731%
2025-09-24	0.670000	0.710000	0.649000	0.649400	-3.075%	615,390	+58.608%
2025-09-23	0.670000	0.674400	0.667200	0.670000	-2.190%	302,888	+53.731%
2025-09-22	0.700000	0.700000	0.677000	0.685000	-0.725%	291,375	+50.365%
2025-09-19	0.690000	0.700000	0.690000	0.690000	-0.159%	102,161	+49.275%
2025-09-18	0.694500	0.700000	0.676000	0.691100	+0.677%	62,028	+49.038%
2025-09-17	0.705000	0.707000	0.683000	0.686450	-2.631%	163,712	+50.047%
2025-09-16	0.672000	0.720000	0.672000	0.705000	+0.635%	79,961	+46.099%
2025-09-15	0.705180	0.711000	0.684200	0.700550	-0.610%	327,359	+47.027%
2025-09-12	0.715000	0.715000	0.700000	0.704850	-0.812%	177,399	+46.130%
2025-09-11	0.710000	0.714400	0.706100	0.710620	+0.087%	169,683	+44.944%
2025-09-10	0.720000	0.720000	0.695200	0.710000	-0.810%	194,543	+45.070%
2025-09-09	0.701900	0.722420	0.701900	0.715800	+1.662%	169,446	+43.895%
2025-09-08	0.710400	0.728200	0.700000	0.704100	-0.269%	312,305	+46.286%
2025-09-05	0.725000	0.725000	0.689900	0.706000	-3.288%	399,258	+45.892%
2025-09-04	0.756600	0.756600	0.725000	0.730000	-0.909%	57,115	+41.096%
2025-09-03	0.732720	0.736700	0.720930	0.736700	+0.918%	156,435	+39.813%
2025-09-02	0.780000	0.780000	0.727400	0.730000	-5.391%	89,064	+41.096%
2025-08-29	0.705000	0.771600	0.705000	0.771600	-0.823%	156,122	+33.489%
2025-08-28	0.770000	0.780000	0.770000	0.778000	-0.218%	298,461	+32.391%
2025-08-27	0.762940	0.779700	0.761100	0.779700	+1.260%	121,205	+32.102%
2025-08-26	0.770000	0.770000	0.760000	0.770000	+0.654%	63,185	+33.766%
2025-08-25	0.765400	0.770000	0.765000	0.765000	+0.367%	65,584	+34.641%
2025-08-22	0.756100	0.771800	0.756100	0.762200	-1.013%	161,772	+35.135%
2025-08-21	0.765000	0.773300	0.763000	0.770000	0.000%	109,493	+33.766%
2025-08-20	0.767000	0.770000	0.745000	0.770000	-0.259%	292,776	+33.766%
2025-08-19	0.777300	0.787000	0.771700	0.772000	-1.114%	220,963	+33.420%
2025-08-18	0.731000	0.790000	0.731000	0.780700	+1.051%	687,728	+31.933%
2025-08-15	0.768000	0.778900	0.768000	0.772580	-1.707%	62,253	+33.320%
2025-08-14	0.761000	0.786000	0.761000	0.786000	+0.899%	79,595	+31.043%
2025-08-13	0.760000	0.790000	0.743200	0.779000	-0.128%	386,283	+32.221%
2025-08-12	0.766700	0.786000	0.758500	0.780000	-0.763%	332,480	+32.051%
2025-08-11	0.710000	0.786700	0.705940	0.786000	+12.286%	831,348	+31.043%
2025-08-08	0.637000	0.729900	0.637000	0.700000	+4.400%	1,002,840	+47.143%
2025-08-07	0.670000	0.677200	0.650000	0.670500	+0.525%	233,664	+53.617%
2025-08-06	0.670000	0.670000	0.667000	0.667000	+0.391%	75,355	+54.423%
2025-08-05	0.670000	0.674950	0.650600	0.664400	-0.836%	131,253	+55.027%
2025-08-04	0.700000	0.700000	0.650000	0.670000	-0.578%	108,422	+53.731%
2025-08-01	0.670300	0.688000	0.665900	0.673893	+0.551%	160,539	+52.843%
2025-07-31	0.680000	0.687000	0.670100	0.670200	-2.417%	123,842	+53.685%
2025-07-30	0.704000	0.707600	0.681540	0.686800	-2.438%	93,394	+49.971%
2025-07-29	0.735500	0.735500	0.700000	0.703960	-0.851%	91,105	+46.315%
2025-07-28	0.705200	0.715000	0.705200	0.710000	+0.709%	77,006	+45.070%
2025-07-25	0.712100	0.712100	0.700500	0.705000	-0.997%	116,700	+46.099%
2025-07-24	0.700000	0.713800	0.700000	0.712100	+1.729%	145,795	+44.643%
2025-07-23	0.710000	0.715900	0.700000	0.700000	-3.634%	70,674	+47.143%
2025-07-22	0.706000	0.726400	0.693285	0.726400	+2.890%	319,492	+41.795%
2025-07-21	0.710000	0.710000	0.690000	0.706000	-1.051%	328,622	+45.892%
2025-07-18	0.705000	0.725800	0.705000	0.713500	+1.950%	138,453	+44.359%
2025-07-17	0.682200	0.699850	0.682200	0.699850	+3.795%	8,523	+47.174%
2025-07-16	0.680000	0.686750	0.669200	0.674260	-0.844%	146,024	+52.760%
2025-07-15	0.700000	0.700000	0.678300	0.680000	-4.023%	90,271	+51.471%
2025-07-14	0.698900	0.713900	0.692500	0.708500	+2.995%	94,024	+45.378%
2025-07-11	0.720000	0.720000	0.686320	0.687900	-3.017%	75,946	+49.731%
2025-07-10	0.675000	0.726300	0.675000	0.709300	+6.087%	322,239	+45.214%
2025-07-09	0.650000	0.675832	0.650000	0.668600	+2.358%	162,951	+54.053%
2025-07-08	0.648900	0.660000	0.642600	0.653200	+1.002%	314,550	+57.685%
2025-07-07	0.639400	0.659900	0.631550	0.646720	+0.619%	216,711	+59.265%
2025-07-03	0.645000	0.647050	0.635000	0.642740	+0.354%	92,400	+60.251%
2025-07-02	0.650000	0.650000	0.625000	0.640475	-1.465%	252,021	+60.818%
2025-07-01	0.629000	0.650000	0.625000	0.650000	+3.619%	186,180	+58.462%
2025-06-30	0.595700	0.629000	0.595700	0.627300	+4.324%	422,824	+64.196%
2025-06-27	0.625700	0.625700	0.598960	0.601300	-2.623%	64,764	+71.296%
2025-06-26	0.611050	0.631800	0.611050	0.617500	+3.939%	68,570	+66.802%
2025-06-25	0.591300	0.605000	0.591300	0.594100	-3.524%	67,947	+73.371%
2025-06-24	0.591000	0.615800	0.591000	0.615800	+0.967%	89,421	+67.262%
2025-06-23	0.583900	0.610000	0.583900	0.609900	+3.198%	94,926	+68.880%
2025-06-20	0.600000	0.605000	0.590000	0.591000	-4.662%	206,736	+74.281%
2025-06-18	0.630000	0.630000	0.608100	0.619900	-1.603%	162,395	+66.156%
2025-06-17	0.645000	0.645000	0.620000	0.630000	0.000%	26,286	+63.492%
2025-06-16	0.628400	0.635000	0.622100	0.630000	-1.563%	243,774	+63.492%
2025-06-13	0.636200	0.640000	0.619600	0.640000	+0.313%	175,440	+60.938%
2025-06-12	0.636800	0.649400	0.630000	0.638000	+1.681%	61,651	+61.442%
2025-06-11	0.586300	0.627950	0.586300	0.627450	+6.347%	173,349	+64.157%
2025-06-10	0.577500	0.597000	0.572100	0.590000	+2.165%	160,684	+74.576%
2025-06-09	0.601200	0.601200	0.560000	0.577500	-2.449%	860,115	+78.355%
2025-06-06	0.621000	0.621000	0.587500	0.592000	-4.516%	282,557	+73.986%
2025-06-05	0.615100	0.620000	0.573000	0.620000	+0.813%	965,522	+66.129%
2025-06-04	0.640000	0.653700	0.586800	0.615000	-6.818%	587,057	+67.480%
2025-06-03	0.665000	0.668200	0.651000	0.660000	-0.759%	139,350	+56.061%
2025-06-02	0.660000	0.670000	0.641000	0.665050	+0.765%	228,660	+54.876%
2025-05-30	0.679960	0.685000	0.649000	0.660000	-5.050%	493,581	+56.061%
2025-05-29	0.703620	0.718000	0.695100	0.695100	+1.638%	132,140	+48.180%
2025-05-28	0.700000	0.719900	0.683900	0.683900	-2.300%	415,097	+50.607%
2025-05-27	0.700000	0.716500	0.684300	0.700000	+2.405%	179,055	+47.143%
2025-05-23	0.680000	0.686040	0.680000	0.683560	+1.569%	190,266	+50.682%
2025-05-22	0.657500	0.680000	0.657500	0.673000	+0.307%	125,843	+53.046%
2025-05-21	0.653325	0.675500	0.653200	0.670940	+2.747%	136,523	+53.516%
2025-05-20	0.645000	0.660000	0.645000	0.653000	+0.966%	83,623	+57.734%
2025-05-19	0.689600	0.689600	0.638000	0.646750	-3.470%	39,547	+59.258%
2025-05-16	0.677900	0.679900	0.660600	0.670000	+0.744%	99,994	+53.731%
2025-05-15	0.626000	0.686000	0.626000	0.665050	+3.386%	69,144	+54.876%
2025-05-14	0.669500	0.670000	0.642115	0.643270	-2.535%	63,070	+60.119%
2025-05-13	0.636800	0.673500	0.636800	0.660000	+3.077%	168,076	+56.061%
2025-05-12	0.650000	0.650000	0.631300	0.640300	-1.492%	70,944	+60.862%
2025-05-09	0.640100	0.650000	0.640000	0.650000	+1.563%	52,409	+58.462%
2025-05-08	0.650500	0.653600	0.630100	0.640000	-2.543%	233,701	+60.938%
2025-05-07	0.670000	0.670000	0.650000	0.656700	-1.396%	44,288	+56.845%
2025-05-06	0.660000	0.669300	0.650000	0.666000	+2.147%	190,806	+54.655%
2025-05-05	0.645000	0.662000	0.636670	0.652000	+1.070%	61,950	+57.975%
2025-05-02	0.670000	0.670000	0.639600	0.645100	-0.754%	202,556	+59.665%
2025-05-01	0.607000	0.655000	0.607000	0.650000	-0.459%	99,980	+58.462%
2025-04-30	0.670000	0.670000	0.620000	0.653000	-3.971%	139,259	+57.734%
2025-04-29	0.700000	0.700000	0.667913	0.680000	-0.730%	244,217	+51.471%
2025-04-28	0.641100	0.686000	0.637000	0.685000	+10.270%	334,128	+50.365%
2025-04-25	0.603500	0.650000	0.589300	0.621200	-0.608%	1,033,187	+65.808%
2025-04-24	0.600000	0.625000	0.591200	0.625000	+5.932%	74,601	+64.800%
2025-04-23	0.580000	0.600000	0.556000	0.590000	-1.667%	165,108	+74.576%
2025-04-22	0.613050	0.623000	0.600000	0.600000	-0.498%	317,620	+71.667%
2025-04-21	0.586100	0.615900	0.586100	0.603000	-2.742%	310,172	+70.813%
2025-04-17	0.602000	0.620000	0.599000	0.620000	+3.333%	44,073	+66.129%
2025-04-16	0.609900	0.610000	0.575000	0.600000	-1.137%	657,510	+71.667%
2025-04-15	0.609900	0.609900	0.590000	0.606900	+1.538%	241,872	+69.715%
2025-04-14	0.570100	0.610000	0.558000	0.597710	+1.307%	296,636	+72.324%
2025-04-11	0.635000	0.635000	0.572550	0.590000	-4.065%	343,680	+74.576%
2025-04-10	0.544440	0.615000	0.544440	0.615000	+13.695%	390,067	+67.480%
2025-04-09	0.480000	0.586800	0.480000	0.540920	+26.383%	1,928,286	+90.416%
2025-04-08	0.400000	0.428560	0.374000	0.428000	+12.632%	301,119	+140.654%
2025-04-07	0.389000	0.417500	0.352000	0.380000	-4.976%	1,132,363	+171.053%
2025-04-04	0.360000	0.412995	0.347200	0.399900	+4.141%	645,919	+157.564%
2025-04-03	0.385700	0.403900	0.370240	0.384000	-0.518%	524,757	+168.229%
2025-04-02	0.356400	0.400000	0.355500	0.386000	+8.123%	538,765	+166.839%
2025-04-01	0.334950	0.361440	0.334950	0.357000	+8.346%	258,878	+188.515%
2025-03-31	0.349900	0.349900	0.321800	0.329500	-3.782%	366,299	+212.595%
2025-03-28	0.350000	0.351600	0.339500	0.342450	+3.397%	298,318	+200.774%
2025-03-27	0.333400	0.339000	0.330000	0.331200	+0.976%	342,090	+210.990%
2025-03-26	0.331750	0.335000	0.310459	0.328000	-1.590%	622,439	+214.024%
2025-03-25	0.350000	0.350000	0.330000	0.333300	-2.715%	216,264	+209.031%
2025-03-24	0.285200	0.357550	0.285200	0.342600	+10.766%	998,789	+200.642%
2025-03-21	0.326700	0.330100	0.296750	0.309300	-9.772%	690,330	+233.010%
2025-03-20	0.350000	0.360900	0.338000	0.342798	-8.587%	773,728	+200.468%
2025-03-19	0.369900	0.395000	0.360000	0.375000	+1.654%	2,208,803	+174.667%
2025-03-18	0.320000	0.370000	0.285000	0.368900	+11.788%	1,173,464	+179.208%
2025-03-17	0.370000	0.371860	0.318500	0.330000	-13.181%	635,154	+212.121%
2025-03-14	0.327000	0.406400	0.308000	0.380100	+16.145%	1,264,541	+170.981%
2025-03-13	0.520000	0.520000	0.300000	0.327264	-36.883%	3,647,136	+214.731%
2025-03-12	0.522800	0.528900	0.505000	0.518500	+1.727%	78,467	+98.650%
2025-03-11	0.532500	0.532500	0.503280	0.509700	-3.830%	107,462	+102.080%
2025-03-10	0.550000	0.550000	0.530000	0.530000	-5.226%	868,729	+94.340%
2025-03-07	0.540000	0.559226	0.525700	0.559226	+3.560%	156,698	+84.183%
2025-03-06	0.530000	0.547800	0.530000	0.540000	+3.846%	84,231	+90.741%
2025-03-05	0.465000	0.528550	0.465000	0.520000	+9.474%	281,517	+98.077%
2025-03-04	0.484500	0.515000	0.465000	0.475000	-2.062%	842,575	+116.842%
2025-03-03	0.520000	0.530000	0.485000	0.485000	-5.660%	125,955	+112.371%
2025-02-28	0.520000	0.528300	0.485522	0.514100	-2.817%	326,545	+100.350%
2025-02-27	0.523000	0.529900	0.514420	0.529000	+3.523%	105,155	+94.707%
2025-02-26	0.531800	0.531800	0.509000	0.511000	+0.492%	310,139	+101.566%
2025-02-25	0.518900	0.520000	0.500000	0.508500	-4.057%	391,813	+102.557%
2025-02-24	0.539000	0.539000	0.515000	0.530000	-3.636%	335,591	+94.340%
2025-02-21	0.539700	0.559000	0.539700	0.550000	+0.038%	157,437	+87.273%
2025-02-20	0.520000	0.563000	0.505050	0.549790	+1.587%	1,323,298	+87.344%
2025-02-19	0.587500	0.587500	0.541000	0.541200	-8.271%	987,938	+90.318%
2025-02-18	0.601900	0.610000	0.500000	0.590000	-2.479%	2,799,205	+74.576%
2025-02-14	0.616080	0.616080	0.595000	0.605000	-3.509%	335,023	+70.248%
2025-02-13	0.614550	0.627000	0.614550	0.627000	-0.655%	100,825	+64.274%
2025-02-12	0.630000	0.638000	0.620000	0.631132	-0.295%	139,611	+63.199%
2025-02-11	0.625900	0.635000	0.625000	0.633000	+0.684%	127,042	+62.717%
2025-02-10	0.632958	0.642700	0.621500	0.628700	-0.206%	113,717	+63.830%
2025-02-07	0.644000	0.652000	0.630000	0.630000	-4.545%	273,350	+63.492%
2025-02-06	0.679900	0.681600	0.632000	0.660000	-2.655%	629,175	+56.061%
2025-02-05	0.712000	0.712000	0.671100	0.678000	+2.185%	441,785	+51.917%
2025-02-04	0.640000	0.675900	0.639000	0.663500	+5.754%	225,984	+55.237%

.dark-mode .qQ3YrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ3YrH{ color: #333333; background-color: white; border: 2px solid #333333; }AFMJFALPHAMIN RES CORPstock OTC

AFMJF
ALPHAMIN RES CORP
stock OTC