Dark

AFMJF
ALPHAMIN RES CORP
stock OTC

EOD

Sep 25, 2026

0.9919USD+1.218%(+0.0119)211,891

Pre-market

0.00USD-100.000%(-0.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.990000	1.000000	0.978900	0.991940	+1.218%	211,891	0.000%
2026-09-24	0.976700	0.999500	0.962550	0.980000	-0.407%	258,346	+1.218%
2026-09-23	1.048254	1.048254	0.970640	0.984000	-3.121%	172,506	+0.807%
2026-09-22	0.989300	1.015700	0.980100	1.015700	+1.580%	291,130	-2.339%
2026-09-21	1.020000	1.020000	0.975000	0.999900	+0.173%	75,381	-0.796%
2026-09-18	1.030000	1.030000	0.990100	0.998175	-1.229%	172,608	-0.625%
2026-09-17	0.976000	1.020000	0.976000	1.010600	+3.651%	59,465	-1.846%
2026-09-16	0.989900	0.995700	0.975000	0.975000	-0.510%	69,699	+1.737%
2026-09-15	0.990000	0.999900	0.965000	0.980000	-1.980%	199,264	+1.218%
2026-09-14	1.034000	1.050000	0.990000	0.999800	-3.865%	339,270	-0.786%
2026-09-11	1.070000	1.070000	1.030000	1.040000	-2.347%	246,617	-4.621%
2026-09-10	1.080000	1.080000	1.050000	1.065000	-1.389%	327,846	-6.860%
2026-09-09	1.085000	1.094500	1.074000	1.080000	-0.735%	250,531	-8.154%
2026-09-08	1.050000	1.100000	1.050000	1.088000	+1.673%	193,642	-8.829%
2026-09-04	1.090000	1.090000	1.070000	1.070100	-1.100%	369,239	-7.304%
2026-09-03	1.080000	1.082000	1.068000	1.082000	+1.121%	127,249	-8.323%
2026-09-02	1.070000	1.080000	1.060000	1.070000	+0.943%	76,998	-7.295%
2026-09-01	1.060100	1.080000	1.050000	1.060000	-1.212%	119,901	-6.421%
2026-08-31	1.100000	1.103000	1.073000	1.073000	-2.896%	118,192	-7.555%
2026-08-28	1.116000	1.116000	1.090000	1.105000	-0.450%	101,302	-10.232%
2026-08-27	1.113200	1.127500	1.110000	1.110000	0.000%	166,537	-10.636%
2026-08-26	1.114000	1.120000	1.098000	1.110000	-0.893%	224,589	-10.636%
2026-08-25	1.080000	1.120000	1.080000	1.120000	+4.673%	233,191	-11.434%
2026-08-24	1.060000	1.080000	1.050000	1.070000	+0.753%	231,389	-7.295%
2026-08-21	1.086000	1.086000	1.050000	1.062000	-1.209%	391,908	-6.597%
2026-08-20	1.064000	1.076000	1.050000	1.075000	+1.415%	297,952	-7.727%
2026-08-19	1.070000	1.090000	1.050000	1.060000	0.000%	101,718	-6.421%
2026-08-18	1.083500	1.094000	1.050000	1.060000	-2.752%	585,334	-6.421%
2026-08-17	1.110000	1.120000	1.080000	1.090000	-0.909%	242,647	-8.996%
2026-08-14	1.110000	1.115900	1.090000	1.100000	+1.852%	348,966	-9.824%
2026-08-13	1.075000	1.099000	1.075000	1.080000	-0.917%	43,818	-8.154%
2026-08-12	1.070000	1.090000	1.049352	1.090000	0.000%	983,692	-8.996%
2026-08-11	1.170000	1.190000	0.938098	1.090000	-7.627%	1,102,081	-8.996%
2026-08-10	1.130000	1.190500	1.130000	1.180000	+5.830%	2,602,344	-15.937%
2026-08-07	1.100000	1.130000	1.085500	1.115000	+0.450%	832,717	-11.037%
2026-08-06	1.070000	1.120500	1.050000	1.110000	+4.717%	593,561	-10.636%
2026-08-05	1.035000	1.070000	1.035000	1.060000	+0.952%	256,173	-6.421%
2026-08-04	1.020000	1.060000	1.020000	1.050000	+2.941%	380,148	-5.530%
2026-08-03	1.010000	1.020000	1.010000	1.020000	0.000%	12,310	-2.751%
2026-07-31	1.050000	1.050000	1.020000	1.020000	-2.392%	171,583	-2.751%
2026-07-30	1.020000	1.045000	1.020000	1.045000	+3.465%	130,007	-5.078%
2026-07-29	1.010000	1.035000	0.991500	1.010000	0.000%	231,254	-1.788%
2026-07-28	1.020000	1.024500	1.000000	1.010000	-1.942%	56,871	-1.788%
2026-07-27	1.040000	1.040000	1.020000	1.030000	+1.980%	30,840	-3.695%
2026-07-24	1.024000	1.030000	1.010000	1.010000	-1.415%	55,235	-1.788%
2026-07-23	1.052000	1.052000	1.020000	1.024500	-3.166%	73,737	-3.178%
2026-07-22	0.999900	1.060000	0.999900	1.058000	+5.800%	344,030	-6.244%
2026-07-21	0.990000	1.010000	0.990000	1.000000	+0.170%	222,692	-0.806%
2026-07-20	0.994040	1.010000	0.994040	0.998300	+2.918%	45,204	-0.637%
2026-07-17	0.978900	0.999600	0.970000	0.970000	-2.020%	84,271	+2.262%
2026-07-16	0.980000	1.010000	0.980000	0.990000	-0.282%	148,731	+0.196%
2026-07-15	1.020000	1.020000	0.980000	0.992800	-3.047%	61,465	-0.087%
2026-07-14	0.992200	1.026000	0.992200	1.024000	+6.525%	133,599	-3.131%
2026-07-13	0.979073	1.030000	0.961280	0.961280	-1.910%	155,057	+3.189%
2026-07-10	1.000000	1.012000	0.976000	0.980000	-2.439%	289,243	+1.218%
2026-07-09	1.020000	1.020000	0.990900	1.004500	+2.479%	241,105	-1.250%
2026-07-08	1.000000	1.000000	0.976200	0.980200	-2.758%	196,398	+1.198%
2026-07-07	1.030000	1.035000	1.000000	1.008000	-2.609%	113,151	-1.593%
2026-07-06	1.090000	1.090100	1.020000	1.035000	-0.576%	461,410	-4.160%
2026-07-02	1.040000	1.090000	1.029698	1.041000	+0.483%	307,616	-4.713%
2026-07-01	1.010000	1.040000	1.010000	1.036000	-0.385%	12,916	-4.253%
2026-06-30	1.034000	1.045000	1.034000	1.040000	-0.952%	161,914	-4.621%
2026-06-29	1.045000	1.070000	1.020000	1.050000	0.000%	289,125	-5.530%
2026-06-26	1.006150	1.060000	1.000000	1.050000	+5.000%	483,052	-5.530%
2026-06-25	1.002240	1.024000	0.997400	1.000000	+2.010%	198,564	-0.806%
2026-06-24	1.020000	1.026000	0.980300	0.980300	-4.825%	404,976	+1.187%
2026-06-23	1.060000	1.060000	1.020000	1.030000	-2.830%	375,035	-3.695%
2026-06-22	1.030000	1.060000	1.030000	1.060000	+3.922%	926,026	-6.421%
2026-06-18	1.020000	1.020000	1.000000	1.020000	+1.190%	112,330	-2.751%
2026-06-17	1.020000	1.050000	1.000000	1.008000	0.000%	319,308	-1.593%
2026-06-16	1.025500	1.030000	1.004200	1.008000	-1.176%	229,607	-1.593%
2026-06-15	1.010000	1.032000	1.000000	1.020000	+1.857%	119,138	-2.751%
2026-06-12	1.000000	1.010000	0.996910	1.001400	+0.140%	10,694	-0.945%
2026-06-11	0.974100	1.010000	0.968200	1.000000	+2.955%	404,330	-0.806%
2026-06-10	0.968100	0.980000	0.943800	0.971300	-0.379%	75,984	+2.125%
2026-06-09	0.995780	0.995780	0.944100	0.975000	-3.465%	290,025	+1.737%
2026-06-08	1.004100	1.050000	0.998400	1.010000	+1.162%	101,012	-1.788%
2026-06-05	1.040000	1.050000	0.979100	0.998400	-3.068%	66,181	-0.647%
2026-06-04	1.029000	1.050000	1.029000	1.030000	+3.227%	1,783,865	-3.695%
2026-06-03	1.050000	1.062000	0.990000	0.997800	-6.748%	77,110	-0.587%
2026-06-02	0.999200	1.080000	0.993900	1.070000	+8.652%	1,417,023	-7.295%
2026-06-01	0.970000	1.000000	0.965830	0.984800	+2.583%	64,383	+0.725%
2026-05-29	0.952200	0.975350	0.952200	0.960000	+1.587%	523,167	+3.327%
2026-05-28	0.950000	0.965250	0.930100	0.945000	-1.644%	121,411	+4.967%
2026-05-27	0.850000	0.977520	0.850000	0.960800	+0.083%	101,615	+3.241%
2026-05-26	0.996100	0.996100	0.950000	0.960000	-3.624%	178,769	+3.327%
2026-05-22	1.040000	1.040000	0.959600	0.996100	-4.761%	449,407	-0.418%
2026-05-21	1.040000	1.045900	1.020000	1.045900	+0.086%	298,701	-5.159%
2026-05-20	1.020000	1.050000	1.000000	1.045000	+3.671%	104,755	-5.078%
2026-05-19	0.980000	1.020000	0.950000	1.008000	+2.081%	315,862	-1.593%
2026-05-18	0.987200	1.020000	0.961100	0.987450	+0.021%	175,204	+0.455%
2026-05-15	1.010000	1.010000	0.970000	0.987240	-3.401%	1,511,604	+0.476%
2026-05-14	1.070000	1.071500	1.020000	1.022000	-4.486%	565,880	-2.941%
2026-05-13	1.070000	1.090000	1.070000	1.070000	0.000%	161,320	-7.295%
2026-05-12	1.070000	1.080000	1.040000	1.070000	0.000%	336,458	-7.295%
2026-05-11	1.080000	1.090000	1.060000	1.070000	+0.943%	163,314	-7.295%
2026-05-08	1.070000	1.089000	1.050000	1.060000	+1.923%	117,736	-6.421%
2026-05-07	1.050000	1.070000	1.030000	1.040000	-0.478%	397,294	-4.621%
2026-05-06	1.016000	1.050000	1.016000	1.045000	+5.556%	416,147	-5.078%
2026-05-05	1.016000	1.030000	0.990000	0.990000	-2.559%	578,125	+0.196%
2026-05-04	1.040000	1.050000	1.010000	1.016000	-2.308%	143,046	-2.368%
2026-05-01	1.024100	1.050000	1.014700	1.040000	+2.433%	135,209	-4.621%
2026-04-30	1.012700	1.017000	0.994750	1.015300	+2.815%	105,449	-2.301%
2026-04-29	0.999700	1.025000	0.981560	0.987500	+2.332%	574,676	+0.450%
2026-04-28	0.980800	0.980800	0.955000	0.965000	-2.757%	125,975	+2.792%
2026-04-27	0.996360	0.996360	0.979400	0.992360	-0.764%	120,940	-0.042%
2026-04-24	0.994800	1.010000	0.984500	1.000000	0.000%	69,250	-0.806%
2026-04-23	1.000000	1.020000	0.980760	1.000000	-1.961%	139,974	-0.806%
2026-04-22	1.016000	1.020000	1.010000	1.020000	+5.144%	80,917	-2.751%
2026-04-21	0.995000	1.020000	0.969300	0.970100	-1.040%	162,506	+2.251%
2026-04-20	0.993600	1.020000	0.970000	0.980300	-1.970%	90,089	+1.187%
2026-04-17	1.042000	1.042000	0.996000	1.000000	-0.990%	118,309	-0.806%
2026-04-16	0.993050	1.010000	0.988100	1.010000	+1.000%	72,885	-1.788%
2026-04-15	0.990000	1.000000	0.973400	1.000000	-0.990%	151,854	-0.806%
2026-04-14	0.926600	1.010000	0.926600	1.010000	+14.448%	356,637	-1.788%
2026-04-13	0.962000	0.962000	0.871800	0.882500	-2.053%	617,462	+12.401%
2026-04-10	0.901000	0.924000	0.901000	0.901000	+0.111%	55,278	+10.093%
2026-04-09	0.875000	0.930000	0.875000	0.900000	+2.857%	189,168	+10.216%
2026-04-08	0.900000	0.900000	0.854100	0.875000	+6.903%	223,178	+13.365%
2026-04-07	0.779000	0.828000	0.779000	0.818500	-0.800%	128,054	+21.190%
2026-04-06	0.829200	0.829200	0.820000	0.825100	-4.058%	44,333	+20.221%
2026-04-02	0.870000	0.870000	0.814900	0.860000	-2.825%	436,994	+15.342%
2026-04-01	0.860000	0.890000	0.840000	0.885000	+5.370%	356,184	+12.084%
2026-03-31	0.820850	0.845000	0.789400	0.839900	+8.243%	279,038	+18.102%
2026-03-30	0.779800	0.815200	0.770000	0.775940	-0.136%	248,682	+27.837%
2026-03-27	0.773300	0.785800	0.773300	0.777000	+0.281%	70,638	+27.663%
2026-03-26	0.839000	0.839000	0.770000	0.774819	-6.083%	188,981	+28.022%
2026-03-25	0.800000	0.832400	0.800000	0.825000	+3.865%	231,984	+20.235%
2026-03-24	0.790000	0.818200	0.780000	0.794300	+1.703%	119,232	+24.882%
2026-03-23	0.745200	0.821900	0.745200	0.781000	+5.398%	1,250,592	+27.009%
2026-03-20	0.820000	0.820000	0.720000	0.741000	-10.421%	2,048,031	+33.865%
2026-03-19	0.800000	0.827200	0.765000	0.827200	+0.206%	389,554	+19.915%
2026-03-18	0.847100	0.854620	0.806400	0.825500	-5.343%	262,706	+20.162%
2026-03-17	0.848238	0.879400	0.848238	0.872100	+3.122%	309,382	+13.742%
2026-03-16	0.851100	0.872400	0.830000	0.845700	+0.320%	319,106	+17.292%
2026-03-13	0.876600	0.877600	0.837200	0.843000	-4.638%	729,555	+17.668%
2026-03-12	0.914400	0.915000	0.877560	0.884000	-2.439%	365,788	+12.210%
2026-03-11	0.968300	0.968300	0.900000	0.906100	-7.143%	379,245	+9.474%
2026-03-10	0.940900	0.996000	0.940900	0.975800	+4.643%	319,582	+1.654%
2026-03-09	0.982000	0.982000	0.870600	0.932500	+0.269%	281,505	+6.374%
2026-03-06	0.911000	0.989100	0.911000	0.930000	-4.124%	365,951	+6.660%
2026-03-05	1.010000	1.010000	0.946600	0.970000	-5.825%	387,697	+2.262%
2026-03-04	1.120000	1.120000	1.020000	1.030000	-8.036%	155,250	-3.695%
2026-03-03	1.090000	1.120000	0.980000	1.120000	0.000%	374,037	-11.434%
2026-03-02	1.200000	1.200000	1.112500	1.120000	-2.609%	215,318	-11.434%
2026-02-27	1.050000	1.160000	1.040000	1.150000	+8.593%	1,709,285	-13.744%
2026-02-26	1.036000	1.060000	1.020000	1.059000	+2.915%	532,941	-6.332%
2026-02-25	1.040000	1.060000	1.020000	1.029000	-0.097%	513,797	-3.602%
2026-02-24	0.980000	1.030000	0.980000	1.030000	+5.102%	972,813	-3.695%
2026-02-23	1.000000	1.030000	0.952075	0.980000	-2.000%	227,471	+1.218%
2026-02-20	0.947000	1.003300	0.947000	1.000000	+9.290%	408,107	-0.806%
2026-02-19	0.927200	0.927200	0.914565	0.915000	+0.055%	83,135	+8.409%
2026-02-18	0.840100	0.935000	0.840000	0.914500	+1.611%	580,293	+8.468%
2026-02-17	0.906000	0.925100	0.893080	0.900000	-0.717%	734,158	+10.216%
2026-02-13	0.906000	0.914000	0.883200	0.906500	-0.723%	2,757,481	+9.425%
2026-02-12	1.020000	1.020000	0.900000	0.913100	-6.349%	342,596	+8.634%
2026-02-11	0.970965	0.975800	0.950000	0.975000	+3.723%	449,815	+1.737%
2026-02-10	0.980660	0.980660	0.920000	0.940000	-4.238%	792,898	+5.526%
2026-02-09	0.973700	0.992000	0.970420	0.981600	+1.957%	517,920	+1.053%
2026-02-06	0.952320	0.976700	0.938300	0.962755	+3.947%	504,812	+3.031%
2026-02-05	0.970050	0.971300	0.917893	0.926200	-6.444%	158,314	+7.098%
2026-02-04	1.010000	1.020000	0.990000	0.990000	-1.980%	735,119	+0.196%
2026-02-03	0.954000	1.010000	0.951100	1.010000	+8.602%	621,804	-1.788%
2026-02-02	0.919000	0.983550	0.919000	0.930000	-4.301%	2,199,804	+6.660%
2026-01-30	0.990000	1.010000	0.954400	0.971800	-2.820%	984,916	+2.072%
2026-01-29	1.100000	1.100000	1.000000	1.000000	-6.542%	1,900,892	-0.806%
2026-01-28	1.080000	1.100000	1.061600	1.070000	+0.934%	1,281,438	-7.295%
2026-01-27	1.045000	1.100000	1.040000	1.060100	+1.933%	618,299	-6.430%
2026-01-26	1.030000	1.056000	1.030000	1.040000	+1.961%	615,544	-4.621%
2026-01-23	0.940000	1.040000	0.940000	1.020000	+4.248%	679,024	-2.751%
2026-01-22	0.980000	1.002000	0.970600	0.978440	+0.870%	1,274,210	+1.380%
2026-01-21	0.966000	1.010000	0.947100	0.970000	+7.742%	685,447	+2.262%
2026-01-20	0.975000	0.979900	0.900100	0.900300	-5.232%	4,523,728	+10.179%
2026-01-16	1.000000	1.000100	0.938000	0.950000	-5.000%	2,221,115	+4.415%
2026-01-15	1.070000	1.070000	0.990000	1.000000	-8.257%	1,032,208	-0.806%
2026-01-14	1.030000	1.110000	1.030000	1.090000	+10.123%	4,609,118	-8.996%
2026-01-13	0.974000	1.020000	0.974000	0.989800	+1.000%	825,551	+0.216%
2026-01-12	0.950000	0.985900	0.910000	0.980000	+8.192%	878,640	+1.218%
2026-01-09	0.889900	0.905900	0.879700	0.905800	+6.565%	1,743,774	+9.510%
2026-01-08	0.861300	0.863900	0.840200	0.850000	-0.770%	648,782	+16.699%
2026-01-07	0.894000	0.896000	0.856600	0.856600	-4.130%	186,558	+15.800%
2026-01-06	0.877150	0.908000	0.869300	0.893500	+7.418%	657,073	+11.017%
2026-01-05	0.893700	0.893700	0.829050	0.831800	+0.217%	1,856,350	+19.252%
2026-01-02	0.855600	0.888175	0.818000	0.830000	-3.488%	1,064,455	+19.511%
2025-12-31	0.878030	0.883920	0.855000	0.860000	-2.847%	55,829	+15.342%
2025-12-30	0.870000	0.893857	0.861000	0.885200	+2.335%	191,915	+12.058%
2025-12-29	0.879950	0.900000	0.850800	0.865000	-4.846%	495,971	+14.675%
2025-12-26	0.837300	0.909050	0.837300	0.909050	+4.616%	148,062	+9.118%
2025-12-24	0.873000	0.879000	0.859600	0.868940	-0.887%	30,454	+14.155%
2025-12-23	0.868065	0.878000	0.865800	0.876720	+0.541%	307,212	+13.142%
2025-12-22	0.850000	0.877600	0.838750	0.872000	+2.588%	269,852	+13.755%
2025-12-19	0.850000	0.866835	0.844100	0.850000	+2.078%	276,837	+16.699%
2025-12-18	0.810000	0.840000	0.810000	0.832700	+2.348%	351,364	+19.123%
2025-12-17	0.803500	0.816900	0.801100	0.813600	+1.257%	349,530	+21.920%
2025-12-16	0.770600	0.810000	0.770600	0.803500	+5.515%	311,434	+23.452%
2025-12-15	0.835000	0.835000	0.759100	0.761500	-8.802%	1,676,908	+30.261%
2025-12-12	0.839900	0.845400	0.825600	0.835000	+1.212%	1,443,729	+18.795%
2025-12-11	0.807100	0.839200	0.790000	0.825000	+3.455%	1,610,874	+20.235%
2025-12-10	0.815100	0.820500	0.770100	0.797450	-2.165%	976,822	+24.389%
2025-12-09	0.830000	0.837000	0.815100	0.815100	-1.795%	674,852	+21.695%
2025-12-08	0.820000	0.837000	0.820000	0.830000	-0.120%	186,659	+19.511%
2025-12-05	0.788500	0.842900	0.788500	0.831000	+1.371%	102,581	+19.367%
2025-12-04	0.823100	0.837000	0.816100	0.819760	-0.779%	384,351	+21.004%
2025-12-03	0.720000	0.833000	0.720000	0.826200	+3.296%	403,405	+20.061%
2025-12-02	0.790000	0.799840	0.787110	0.799840	+4.227%	110,880	+24.017%
2025-12-01	0.780000	0.780350	0.765100	0.767400	-1.615%	150,068	+29.260%
2025-11-28	0.750000	0.800000	0.750000	0.780000	+4.994%	202,318	+27.172%
2025-11-26	0.740000	0.749900	0.740000	0.742900	+2.314%	83,382	+33.523%
2025-11-25	0.726550	0.730000	0.712715	0.726100	+3.729%	86,549	+36.612%
2025-11-24	0.720000	0.730590	0.700000	0.700000	-2.098%	213,582	+41.706%
2025-11-21	0.668000	0.736500	0.668000	0.715000	-3.287%	214,810	+38.733%
2025-11-20	0.744800	0.758800	0.720100	0.739300	-1.950%	492,666	+34.173%
2025-11-19	0.757940	0.757940	0.749700	0.754000	+0.406%	77,555	+31.557%
2025-11-18	0.743500	0.754400	0.738500	0.750950	+2.170%	28,830	+32.091%
2025-11-17	0.764100	0.764200	0.735000	0.735000	-4.904%	371,007	+34.958%
2025-11-14	0.747200	0.774220	0.747200	0.772900	+0.364%	958,340	+28.340%
2025-11-13	0.761500	0.771400	0.761500	0.770100	-0.499%	36,056	+28.807%
2025-11-12	0.770000	0.790300	0.758100	0.773960	+1.171%	53,840	+28.164%
2025-11-11	0.747800	0.765000	0.747000	0.765000	+3.659%	104,298	+29.665%
2025-11-10	0.738990	0.745000	0.724870	0.738000	+1.324%	67,659	+34.409%
2025-11-07	0.729900	0.733600	0.720000	0.728360	-0.225%	101,808	+36.188%
2025-11-06	0.721000	0.742400	0.721000	0.730000	-0.815%	61,949	+35.882%
2025-11-05	0.755040	0.755040	0.712000	0.736000	-0.942%	189,432	+34.774%
2025-11-04	0.764500	0.764500	0.742900	0.743000	-2.281%	179,331	+33.505%
2025-11-03	0.755200	0.770400	0.755200	0.760340	+1.379%	52,894	+30.460%
2025-10-31	0.766500	0.850000	0.750000	0.750000	-0.669%	99,557	+32.259%
2025-10-30	0.753000	0.761048	0.750000	0.755050	-0.126%	167,262	+31.374%
2025-10-29	0.763100	0.775380	0.747200	0.756000	-0.461%	88,645	+31.209%
2025-10-28	0.765600	0.768600	0.755100	0.759500	-0.771%	237,676	+30.604%
2025-10-27	0.788600	0.788600	0.753100	0.765400	-1.047%	147,304	+29.598%
2025-10-24	0.782200	0.782200	0.744600	0.773500	+1.776%	345,338	+28.240%
2025-10-23	0.748485	0.766400	0.738100	0.760000	+4.110%	84,764	+30.518%
2025-10-22	0.762000	0.762000	0.710000	0.730000	-1.351%	183,591	+35.882%
2025-10-21	0.760000	0.760000	0.736200	0.740000	-3.495%	198,014	+34.046%
2025-10-20	0.797700	0.798000	0.760000	0.766800	-4.745%	315,580	+29.361%
2025-10-17	0.754375	0.805000	0.722400	0.805000	+6.467%	507,937	+23.222%
2025-10-16	0.768250	0.796000	0.756100	0.756100	-1.805%	148,036	+31.192%
2025-10-15	0.795000	0.795000	0.750545	0.770000	-2.858%	410,273	+28.823%
2025-10-14	0.774800	0.818000	0.774800	0.792650	-0.919%	382,271	+25.142%
2025-10-13	0.790100	0.811694	0.785000	0.800000	-1.840%	559,536	+23.993%
2025-10-10	0.824000	0.825000	0.809120	0.815000	-1.677%	1,241,149	+21.710%
2025-10-09	0.817600	0.830000	0.807100	0.828900	+0.473%	899,689	+19.669%
2025-10-08	0.824500	0.850000	0.812100	0.825000	+1.852%	448,543	+20.235%
2025-10-07	0.822000	0.830000	0.798700	0.810000	-1.352%	560,099	+22.462%
2025-10-06	0.829000	0.829100	0.796800	0.821100	-0.231%	501,067	+20.806%
2025-10-03	0.811000	0.829900	0.791100	0.823000	+3.652%	364,284	+20.527%
2025-10-02	0.710000	0.810000	0.710000	0.794000	+11.470%	747,622	+24.929%
2025-10-01	0.671800	0.720000	0.671800	0.712300	-0.392%	257,107	+39.259%
2025-09-30	0.694200	0.720000	0.692630	0.715100	+4.394%	710,034	+38.713%
2025-09-29	0.669000	0.692500	0.660000	0.685000	+1.647%	981,627	+44.809%
2025-09-26	0.671440	0.675000	0.665100	0.673900	+0.582%	157,786	+47.194%
2025-09-25	0.666598	0.687390	0.652050	0.670000	+3.172%	845,437	+48.051%
2025-09-24	0.670000	0.710000	0.649000	0.649400	-3.075%	615,390	+52.747%
2025-09-23	0.670000	0.674400	0.667200	0.670000	-2.190%	302,888	+48.051%
2025-09-22	0.700000	0.700000	0.677000	0.685000	-0.725%	291,375	+44.809%
2025-09-19	0.690000	0.700000	0.690000	0.690000	-0.159%	102,161	+43.759%
2025-09-18	0.694500	0.700000	0.676000	0.691100	+0.677%	62,028	+43.531%
2025-09-17	0.705000	0.707000	0.683000	0.686450	-2.631%	163,712	+44.503%
2025-09-16	0.672000	0.720000	0.672000	0.705000	+0.635%	79,961	+40.701%
2025-09-15	0.705180	0.711000	0.684200	0.700550	-0.610%	327,359	+41.594%
2025-09-12	0.715000	0.715000	0.700000	0.704850	-0.812%	177,399	+40.731%
2025-09-11	0.710000	0.714400	0.706100	0.710620	+0.087%	169,683	+39.588%
2025-09-10	0.720000	0.720000	0.695200	0.710000	-0.810%	194,543	+39.710%
2025-09-09	0.701900	0.722420	0.701900	0.715800	+1.662%	169,446	+38.578%
2025-09-08	0.710400	0.728200	0.700000	0.704100	-0.269%	312,305	+40.881%
2025-09-05	0.725000	0.725000	0.689900	0.706000	-3.288%	399,258	+40.501%
2025-09-04	0.756600	0.756600	0.725000	0.730000	-0.909%	57,115	+35.882%
2025-09-03	0.732720	0.736700	0.720930	0.736700	+0.918%	156,435	+34.646%
2025-09-02	0.780000	0.780000	0.727400	0.730000	-5.391%	89,064	+35.882%
2025-08-29	0.705000	0.771600	0.705000	0.771600	-0.823%	156,122	+28.556%
2025-08-28	0.770000	0.780000	0.770000	0.778000	-0.218%	298,461	+27.499%
2025-08-27	0.762940	0.779700	0.761100	0.779700	+1.260%	121,205	+27.221%
2025-08-26	0.770000	0.770000	0.760000	0.770000	+0.654%	63,185	+28.823%
2025-08-25	0.765400	0.770000	0.765000	0.765000	+0.367%	65,584	+29.665%
2025-08-22	0.756100	0.771800	0.756100	0.762200	-1.013%	161,772	+30.142%
2025-08-21	0.765000	0.773300	0.763000	0.770000	0.000%	109,493	+28.823%
2025-08-20	0.767000	0.770000	0.745000	0.770000	-0.259%	292,776	+28.823%
2025-08-19	0.777300	0.787000	0.771700	0.772000	-1.114%	220,963	+28.490%
2025-08-18	0.731000	0.790000	0.731000	0.780700	+1.051%	687,728	+27.058%
2025-08-15	0.768000	0.778900	0.768000	0.772580	-1.707%	62,253	+28.393%
2025-08-14	0.761000	0.786000	0.761000	0.786000	+0.899%	79,595	+26.201%
2025-08-13	0.760000	0.790000	0.743200	0.779000	-0.128%	386,283	+27.335%
2025-08-12	0.766700	0.786000	0.758500	0.780000	-0.763%	332,480	+27.172%
2025-08-11	0.710000	0.786700	0.705940	0.786000	+12.286%	831,348	+26.201%
2025-08-08	0.637000	0.729900	0.637000	0.700000	+4.400%	1,002,840	+41.706%
2025-08-07	0.670000	0.677200	0.650000	0.670500	+0.525%	233,664	+47.940%
2025-08-06	0.670000	0.670000	0.667000	0.667000	+0.391%	75,355	+48.717%
2025-08-05	0.670000	0.674950	0.650600	0.664400	-0.836%	131,253	+49.299%
2025-08-04	0.700000	0.700000	0.650000	0.670000	-0.578%	108,422	+48.051%
2025-08-01	0.670300	0.688000	0.665900	0.673893	+0.551%	160,539	+47.195%
2025-07-31	0.680000	0.687000	0.670100	0.670200	-2.417%	123,842	+48.007%
2025-07-30	0.704000	0.707600	0.681540	0.686800	-2.438%	93,394	+44.429%
2025-07-29	0.735500	0.735500	0.700000	0.703960	-0.851%	91,105	+40.909%
2025-07-28	0.705200	0.715000	0.705200	0.710000	+0.709%	77,006	+39.710%
2025-07-25	0.712100	0.712100	0.700500	0.705000	-0.997%	116,700	+40.701%
2025-07-24	0.700000	0.713800	0.700000	0.712100	+1.729%	145,795	+39.298%
2025-07-23	0.710000	0.715900	0.700000	0.700000	-3.634%	70,674	+41.706%
2025-07-22	0.706000	0.726400	0.693285	0.726400	+2.890%	319,492	+36.556%
2025-07-21	0.710000	0.710000	0.690000	0.706000	-1.051%	328,622	+40.501%
2025-07-18	0.705000	0.725800	0.705000	0.713500	+1.950%	138,453	+39.025%
2025-07-17	0.682200	0.699850	0.682200	0.699850	+3.795%	8,523	+41.736%
2025-07-16	0.680000	0.686750	0.669200	0.674260	-0.844%	146,024	+47.115%
2025-07-15	0.700000	0.700000	0.678300	0.680000	-4.023%	90,271	+45.874%
2025-07-14	0.698900	0.713900	0.692500	0.708500	+2.995%	94,024	+40.006%
2025-07-11	0.720000	0.720000	0.686320	0.687900	-3.017%	75,946	+44.198%
2025-07-10	0.675000	0.726300	0.675000	0.709300	+6.087%	322,239	+39.848%
2025-07-09	0.650000	0.675832	0.650000	0.668600	+2.358%	162,951	+48.361%
2025-07-08	0.648900	0.660000	0.642600	0.653200	+1.002%	314,550	+51.859%
2025-07-07	0.639400	0.659900	0.631550	0.646720	+0.619%	216,711	+53.380%
2025-07-03	0.645000	0.647050	0.635000	0.642740	+0.354%	92,400	+54.330%
2025-07-02	0.650000	0.650000	0.625000	0.640475	-1.465%	252,021	+54.876%
2025-07-01	0.629000	0.650000	0.625000	0.650000	+3.619%	186,180	+52.606%
2025-06-30	0.595700	0.629000	0.595700	0.627300	+4.324%	422,824	+58.128%
2025-06-27	0.625700	0.625700	0.598960	0.601300	-2.623%	64,764	+64.966%
2025-06-26	0.611050	0.631800	0.611050	0.617500	+3.939%	68,570	+60.638%
2025-06-25	0.591300	0.605000	0.591300	0.594100	-3.524%	67,947	+66.965%
2025-06-24	0.591000	0.615800	0.591000	0.615800	+0.967%	89,421	+61.082%
2025-06-23	0.583900	0.610000	0.583900	0.609900	+3.198%	94,926	+62.640%
2025-06-20	0.600000	0.605000	0.590000	0.591000	-4.662%	206,736	+67.841%
2025-06-18	0.630000	0.630000	0.608100	0.619900	-1.603%	162,395	+60.016%
2025-06-17	0.645000	0.645000	0.620000	0.630000	0.000%	26,286	+57.451%
2025-06-16	0.628400	0.635000	0.622100	0.630000	-1.563%	243,774	+57.451%
2025-06-13	0.636200	0.640000	0.619600	0.640000	+0.313%	175,440	+54.991%
2025-06-12	0.636800	0.649400	0.630000	0.638000	+1.681%	61,651	+55.476%
2025-06-11	0.586300	0.627950	0.586300	0.627450	+6.347%	173,349	+58.091%
2025-06-10	0.577500	0.597000	0.572100	0.590000	+2.165%	160,684	+68.125%
2025-06-09	0.601200	0.601200	0.560000	0.577500	-2.449%	860,115	+71.765%
2025-06-06	0.621000	0.621000	0.587500	0.592000	-4.516%	282,557	+67.557%
2025-06-05	0.615100	0.620000	0.573000	0.620000	+0.813%	965,522	+59.990%
2025-06-04	0.640000	0.653700	0.586800	0.615000	-6.818%	587,057	+61.291%
2025-06-03	0.665000	0.668200	0.651000	0.660000	-0.759%	139,350	+50.294%
2025-06-02	0.660000	0.670000	0.641000	0.665050	+0.765%	228,660	+49.153%
2025-05-30	0.679960	0.685000	0.649000	0.660000	-5.050%	493,581	+50.294%
2025-05-29	0.703620	0.718000	0.695100	0.695100	+1.638%	132,140	+42.705%
2025-05-28	0.700000	0.719900	0.683900	0.683900	-2.300%	415,097	+45.042%
2025-05-27	0.700000	0.716500	0.684300	0.700000	+2.405%	179,055	+41.706%
2025-05-23	0.680000	0.686040	0.680000	0.683560	+1.569%	190,266	+45.114%
2025-05-22	0.657500	0.680000	0.657500	0.673000	+0.307%	125,843	+47.391%
2025-05-21	0.653325	0.675500	0.653200	0.670940	+2.747%	136,523	+47.843%
2025-05-20	0.645000	0.660000	0.645000	0.653000	+0.966%	83,623	+51.905%
2025-05-19	0.689600	0.689600	0.638000	0.646750	-3.470%	39,547	+53.373%
2025-05-16	0.677900	0.679900	0.660600	0.670000	+0.744%	99,994	+48.051%
2025-05-15	0.626000	0.686000	0.626000	0.665050	+3.386%	69,144	+49.153%
2025-05-14	0.669500	0.670000	0.642115	0.643270	-2.535%	63,070	+54.203%
2025-05-13	0.636800	0.673500	0.636800	0.660000	+3.077%	168,076	+50.294%
2025-05-12	0.650000	0.650000	0.631300	0.640300	-1.492%	70,944	+54.918%
2025-05-09	0.640100	0.650000	0.640000	0.650000	+1.563%	52,409	+52.606%
2025-05-08	0.650500	0.653600	0.630100	0.640000	-2.543%	233,701	+54.991%
2025-05-07	0.670000	0.670000	0.650000	0.656700	-1.396%	44,288	+51.049%
2025-05-06	0.660000	0.669300	0.650000	0.666000	+2.147%	190,806	+48.940%
2025-05-05	0.645000	0.662000	0.636670	0.652000	+1.070%	61,950	+52.138%
2025-05-02	0.670000	0.670000	0.639600	0.645100	-0.754%	202,556	+53.765%
2025-05-01	0.607000	0.655000	0.607000	0.650000	-0.459%	99,980	+52.606%
2025-04-30	0.670000	0.670000	0.620000	0.653000	-3.971%	139,259	+51.905%
2025-04-29	0.700000	0.700000	0.667913	0.680000	-0.730%	244,217	+45.874%
2025-04-28	0.641100	0.686000	0.637000	0.685000	+10.270%	334,128	+44.809%
2025-04-25	0.603500	0.650000	0.589300	0.621200	-0.608%	1,033,187	+59.681%
2025-04-24	0.600000	0.625000	0.591200	0.625000	+5.932%	74,601	+58.710%
2025-04-23	0.580000	0.600000	0.556000	0.590000	-1.667%	165,108	+68.125%
2025-04-22	0.613050	0.623000	0.600000	0.600000	-0.498%	317,620	+65.323%
2025-04-21	0.586100	0.615900	0.586100	0.603000	-2.742%	310,172	+64.501%
2025-04-17	0.602000	0.620000	0.599000	0.620000	+3.333%	44,073	+59.990%
2025-04-16	0.609900	0.610000	0.575000	0.600000	-1.137%	657,510	+65.323%
2025-04-15	0.609900	0.609900	0.590000	0.606900	+1.538%	241,872	+63.444%
2025-04-14	0.570100	0.610000	0.558000	0.597710	+1.307%	296,636	+65.957%
2025-04-11	0.635000	0.635000	0.572550	0.590000	-4.065%	343,680	+68.125%
2025-04-10	0.544440	0.615000	0.544440	0.615000	+13.695%	390,067	+61.291%
2025-04-09	0.480000	0.586800	0.480000	0.540920	+26.383%	1,928,286	+83.380%
2025-04-08	0.400000	0.428560	0.374000	0.428000	+12.632%	301,119	+131.762%
2025-04-07	0.389000	0.417500	0.352000	0.380000	-4.976%	1,132,363	+161.037%

.dark-mode .HyJdZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyJdZ5{ color: #333333; background-color: white; border: 2px solid #333333; }AFMJFALPHAMIN RES CORPstock OTC

AFMJF
ALPHAMIN RES CORP
stock OTC