Dark

AFMCF
African Metals Corporation
stock OTC

Inactive

Jun 18, 2019

0.000100USD-99.730%(-0.036900)1,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-18	0.0001	0.0001	0.0001	0.0001	-99.730%	1,000	0.000%
2018-07-27	0.0370	0.0370	0.0370	0.0370	0.000%	250	-99.730%
2016-09-22	0.0370	0.0370	0.0370	0.0370	-37.605%	100	-99.730%
2016-09-08	0.0593	0.0593	0.0593	0.0593	+88.254%	8,000	-99.831%
2016-09-01	0.0315	0.0315	0.0315	0.0315	+5.000%	5,000	-99.683%
2016-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	700	-99.667%
2016-08-23	0.0300	0.0300	0.0300	0.0300	-10.180%	1,400	-99.667%
2016-04-08	0.0334	0.0334	0.0334	0.0334	+4.375%	2,500	-99.701%
2016-04-06	0.0320	0.0320	0.0320	0.0320	-3.030%	1,775	-99.688%
2016-03-31	0.0330	0.0330	0.0330	0.0330	-2.941%	550	-99.697%
2016-02-10	0.0340	0.0340	0.0340	0.0340	0.000%	120	-99.706%
2016-02-03	0.0340	0.0340	0.0340	0.0340	+41.667%	1,600	-99.706%
2015-12-15	0.0240	0.0240	0.0240	0.0240	0.000%	8,015	-99.583%
2015-12-10	0.0240	0.0240	0.0240	0.0240	-14.286%	2,500	-99.583%
2015-12-09	0.0240	0.0280	0.0240	0.0280	+16.667%	5,150	-99.643%
2015-12-08	0.0240	0.0240	0.0240	0.0240	0.000%	1,000	-99.583%
2015-12-07	0.0240	0.0240	0.0240	0.0240	+41.176%	953	-99.583%
2015-12-03	0.0170	0.0170	0.0170	0.0170	0.000%	2,970	-99.412%
2015-12-02	0.0130	0.0170	0.0130	0.0170	+70.000%	6,150	-99.412%
2015-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	3,200	-99.000%
2015-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	3,850	-99.000%
2015-11-19	0.0100	0.0147	0.0100	0.0100	-64.286%	18,778	-99.000%
2015-11-18	0.0270	0.0280	0.0270	0.0280	-12.500%	434	-99.643%
2015-10-01	0.0320	0.0320	0.0320	0.0320	-14.894%	2,500	-99.688%
2015-07-28	0.0376	0.0376	0.0376	0.0376	+1.075%	700	-99.734%
2015-07-23	0.0372	0.0372	0.0372	0.0372	-7.692%	450	-99.731%
2015-06-18	0.0403	0.0403	0.0403	0.0403	+0.750%	1,000	-99.752%
2015-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	750	-99.750%
2015-05-26	0.0400	0.0400	0.0400	0.0400	-11.111%	2,800	-99.750%
2015-05-21	0.0450	0.0450	0.0450	0.0450	-8.163%	6,160	-99.778%
2015-05-20	0.0480	0.0490	0.0480	0.0490	-2.000%	8,050	-99.796%
2015-05-05	0.0500	0.0500	0.0500	0.0500	+2.041%	1,000	-99.800%
2015-04-24	0.0490	0.0490	0.0490	0.0490	0.000%	950	-99.796%
2015-04-22	0.0490	0.0490	0.0490	0.0490	+4.255%	208	-99.796%
2015-04-17	0.0470	0.0470	0.0470	0.0470	-2.083%	2,200	-99.787%
2015-04-16	0.0750	0.0750	0.0480	0.0480	+2.128%	4,982	-99.792%
2015-04-01	0.0470	0.0470	0.0470	0.0470	0.000%	1,500	-99.787%
2015-03-31	0.0470	0.0470	0.0470	0.0470	+17.500%	200	-99.787%
2015-03-27	0.0400	0.0400	0.0400	0.0400	-16.667%	5,800	-99.750%
2015-03-26	0.0480	0.0480	0.0480	0.0480	-4.000%	1,000	-99.792%
2015-03-17	0.0500	0.0500	0.0500	0.0500	-7.579%	742	-99.800%
2015-03-03	0.0541	0.0541	0.0541	0.0541	+15.106%	4,800	-99.815%
2015-02-26	0.0470	0.0470	0.0470	0.0470	-2.083%	700	-99.787%
2015-02-17	0.0480	0.0480	0.0480	0.0480	+2.128%	1,700	-99.792%
2015-02-12	0.0470	0.0470	0.0470	0.0470	-9.615%	568	-99.787%
2015-02-09	0.0480	0.0520	0.0480	0.0520	+8.333%	1,380	-99.808%
2015-02-03	0.0480	0.0480	0.0480	0.0480	+6.667%	995	-99.792%
2015-01-20	0.0476	0.0476	0.0450	0.0450	+12.500%	2,700	-99.778%
2015-01-16	0.0400	0.0400	0.0400	0.0400	-13.043%	1,700	-99.750%
2015-01-14	0.0460	0.0460	0.0460	0.0460	0.000%	800	-99.783%
2015-01-13	0.0460	0.0460	0.0460	0.0460	-45.238%	750	-99.783%
2014-11-13	0.0840	0.0840	0.0840	0.0840	+35.484%	1,200	-99.881%
2014-11-11	0.0620	0.0638	0.0620	0.0620	-25.301%	4,300	-99.839%
2014-11-10	0.0830	0.0830	0.0830	0.0830	-1.190%	137	-99.880%
2014-11-07	0.0880	0.0880	0.0840	0.0840	+1.205%	1,540	-99.881%
2014-11-06	0.0830	0.0830	0.0830	0.0830	+1.220%	1,285	-99.880%
2014-11-05	0.0820	0.0820	0.0820	0.0820	-2.381%	227	-99.878%
2014-11-04	0.0840	0.0840	0.0840	0.0840	+281.818%	130	-99.881%
2014-10-06	0.0100	0.0220	0.0100	0.0220	+10.000%	2,000	-99.545%
2014-08-28	0.0200	0.0200	0.0200	0.0200	-9.091%	2,100	-99.500%
2014-08-14	0.0220	0.0220	0.0220	0.0220	0.000%	800	-99.545%
2014-08-08	0.0220	0.0220	0.0220	0.0220	+120.000%	950	-99.545%
2014-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-99.000%
2014-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	2,300	-99.000%
2014-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	192	-99.000%
2014-04-17	0.0200	0.0200	0.0200	0.0200	-77.778%	2,431	-99.500%
2014-03-19	0.0900	0.0900	0.0900	0.0900	0.000%	1,539	-99.889%
2014-03-18	0.0900	0.0900	0.0900	0.0900	+12.500%	1,500	-99.889%
2014-02-28	0.2400	0.2400	0.0800	0.0800	-66.667%	200	-99.875%
2014-02-13	0.2400	0.2400	0.2400	0.2400	+33.333%	40	-99.958%
2014-01-21	0.1800	0.1800	0.1800	0.1800	+80.000%	4,800	-99.944%
2013-12-20	0.1000	0.1000	0.1000	0.1000	-28.571%	1,650	-99.900%
2013-12-03	0.1400	0.1400	0.1400	0.1400	+40.000%	1,200	-99.929%
2013-09-04	0.1000	0.1000	0.1000	0.1000	-33.333%	700	-99.900%
2013-08-08	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-99.933%
2013-07-17	0.1500	0.1500	0.1500	0.1500	-20.635%	1,200	-99.933%
2013-07-12	0.1890	0.1890	0.1890	0.1890	+45.385%	1,000	-99.947%
2013-07-09	0.1300	0.1300	0.1300	0.1300	-35.000%	2,750	-99.923%
2013-06-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1,200	-99.950%
2013-05-22	0.2500	0.2500	0.2500	0.2500	-13.793%	1,250	-99.960%
2013-05-21	0.2900	0.2900	0.2900	0.2900	+20.833%	9,200	-99.966%
2013-05-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1,100	-99.958%
2013-05-03	0.2500	0.2500	0.2500	0.2500	-43.182%	2,000	-99.960%
2013-02-11	0.4000	0.4400	0.4000	0.4400	+18.919%	3,700	-99.977%
2012-11-12	0.3700	0.3700	0.3700	0.3700	-74.830%	1,000	-99.973%
2012-04-24	1.4700	1.4700	1.4700	1.4700	+8.088%	40	-99.993%
2012-03-29	1.3600	1.5100	1.3600	1.3600	-4.225%	1,150	-99.993%
2012-03-06	1.4100	1.4200	1.4100	1.4200	-17.919%	2,577	-99.993%
2012-02-24	1.7300	1.7300	1.7300	1.7300	+19.310%	1,300	-99.994%
2012-02-21	1.4500	1.4500	1.4500	1.4500	+23.932%	500	-99.993%
2012-01-24	1.2200	1.2200	1.1500	1.1700	-2.500%	2,400	-99.991%
2012-01-11	1.2000	1.2000	1.2000	1.2000	-4.762%	700	-99.992%
2011-12-13	1.2600	1.2600	1.2600	1.2600	-25.882%	100	-99.992%
2011-10-24	1.6800	1.7000	1.6800	1.7000	+1.796%	135	-99.994%
2011-10-03	1.6700	1.6700	1.6700	1.6700	-1.765%	50	-99.994%
2011-09-26	1.7000	1.7000	1.7000	1.7000	+1.796%	250	-99.994%
2011-09-22	1.6700	1.6700	1.6700	1.6700	-6.704%	100	-99.994%
2011-09-14	1.7900	1.7900	1.7900	1.7900	-11.386%	950	-99.994%
2011-08-31	2.0200	2.0200	2.0200	2.0200	-15.126%	650	-99.995%
2011-07-25	2.3800	2.3800	2.3800	2.3800	+2.146%	80	-99.996%
2011-07-21	2.3300	2.3300	2.3300	2.3300	+2.193%	120	-99.996%
2011-07-19	2.2800	2.2800	2.2800	2.2800	-8.800%	447	-99.996%
2011-06-29	2.5000	2.5000	2.5000	2.5000	-4.943%	100	-99.996%
2011-06-06	2.6300	2.6300	2.6300	2.6300	-12.333%	400	-99.996%
2011-05-24	3.0000	3.0000	3.0000	3.0000	-5.956%	1,200	-99.997%
2011-05-11	3.1900	3.1900	3.1900	3.1900	-0.623%	50	-99.997%
2011-05-10	3.2100	3.2100	3.2100	3.2100	+25.391%	50	-99.997%
2011-04-19	2.5600	2.5600	2.5600	2.5600	+3.644%	10	-99.996%
2011-04-12	2.4700	2.4700	2.4700	2.4700	-6.792%	443	-99.996%
2011-04-08	2.6500	2.6500	2.6500	2.6500	-2.930%	950	-99.996%
2011-03-30	2.7300	2.7300	2.7300	2.7300	-11.075%	250	-99.996%
2011-03-29	2.9700	3.0700	2.9700	3.0700	+13.284%	1,250	-99.997%
2011-03-28	2.7100	2.7100	2.7100	2.7100	-6.228%	2,400	-99.996%
2011-03-11	2.8900	2.8900	2.8900	2.8900	-10.248%	2,200	-99.997%
2011-03-07	3.2200	3.2200	3.2200	3.2200	+5.229%	650	-99.997%
2011-02-14	3.0600	3.0600	3.0600	3.0600	+5.155%	1,700	-99.997%
2011-02-11	2.9100	2.9100	2.9100	2.9100	+8.989%	50	-99.997%
2011-02-03	2.6700	2.6700	2.6700	2.6700	+1.136%	300	-99.996%
2011-01-27	2.6400	2.6400	2.6400	2.6400	-9.898%	2,400	-99.996%
2011-01-14	2.9300	2.9300	2.9300	2.9300	-1.678%	180	-99.997%
2011-01-13	2.9800	2.9800	2.9800	2.9800	-12.353%	30	-99.997%
2011-01-12	3.4000	3.4000	3.4000	3.4000	-2.017%	50	-99.997%
2011-01-07	3.4700	3.4700	3.4700	3.4700	-14.532%	400	-99.997%
2011-01-05	4.0600	4.0600	4.0600	4.0600	-7.306%	300	-99.998%
2011-01-04	4.3800	4.3800	4.3800	4.3800	+11.450%	500	-99.998%
2010-12-13	3.9300	3.9300	3.9300	3.9300	+11.966%	400	-99.997%
2010-12-10	3.5100	3.5100	3.5100	3.5100	+3.540%	100	-99.997%
2010-11-18	3.3900	3.3900	3.3900	3.3900	+26.966%	19	-99.997%
2010-11-05	2.6700	2.6700	2.6700	2.6700	+8.097%	700	-99.996%
2010-10-19	2.4700	2.4700	2.4700	2.4700	-13.028%	200	-99.996%
2010-08-30	2.8000	2.8400	2.8000	2.8400	+27.928%	7,550	-99.996%
2010-08-23	2.2200	2.2200	2.2200	2.2200	+23.333%	1,500	-99.995%
2010-07-27	1.8000	1.8000	1.8000	1.8000	-32.331%	25	-99.994%
2010-06-21	2.7200	2.7200	2.6600	2.6600	+6.400%	2,125	-99.996%
2010-06-15	2.5000	2.5000	2.5000	2.5000	+17.925%	150	-99.996%
2010-05-27	2.1200	2.1200	2.1200	2.1200	+0.952%	1,200	-99.995%
2010-05-10	2.1000	2.1000	2.1000	2.1000	-2.326%	1,000	-99.995%
2010-05-06	2.1500	2.1500	2.1500	2.1500	-33.022%	1,000	-99.995%
2010-04-19	3.2800	3.2800	3.2100	3.2100	+5.246%	460	-99.997%
2010-04-14	3.0500	3.0500	3.0500	3.0500	-3.481%	1,200	-99.997%
2010-04-13	3.2100	3.2100	3.1600	3.1600	-2.167%	1,500	-99.997%
2010-04-09	3.3100	3.3100	3.2300	3.2300	-7.184%	3,750	-99.997%
2010-03-23	3.9600	3.9600	3.4800	3.4800	-14.286%	1,140	-99.997%
2010-03-19	4.0600	4.0600	4.0600	4.0600	-7.094%	95	-99.998%
2010-03-12	4.3700	4.3700	4.3700	4.3700	-0.907%	1,200	-99.998%
2010-03-11	4.1300	4.4100	4.1300	4.4100	+50.512%	4,000	-99.998%
2010-02-08	2.9700	2.9700	2.9300	2.9300	-9.288%	3,346	-99.997%
2010-02-03	3.2300	3.2300	3.2300	3.2300	-7.714%	100	-99.997%
2010-01-28	3.5000	3.5000	3.5000	3.5000	+19.454%	100	-99.997%
2009-12-29	4.1700	4.1700	2.9300	2.9300	-24.872%	1,000	-99.997%
2009-12-23	3.9000	3.9000	3.9000	3.9000	-0.510%	1,200	-99.997%
2009-12-21	3.9200	3.9200	3.9200	3.9200	+10.112%	3,200	-99.997%
2009-12-10	3.5600	3.5600	3.5600	3.5600	+17.492%	500	-99.997%
2009-12-03	3.0300	3.0300	3.0300	3.0300	-4.416%	1,000	-99.997%
2009-11-18	3.1700	3.1700	3.1700	3.1700	+58.500%	1,000	-99.997%
2009-11-02	2.0000	2.0000	2.0000	2.0000	-35.065%	100	-99.995%
2009-10-26	3.0800	3.0800	3.0800	3.0800	+6.574%	30	-99.997%
2009-10-23	2.8900	2.8900	2.8900	2.8900	+42.365%	2,200	-99.997%
2009-10-21	2.2100	2.2100	2.0300	2.0300	+25.309%	2,398	-99.995%
2009-10-09	1.6200	1.6200	1.6200	1.6200	-20.976%	100	-99.994%
2009-09-30	2.0500	2.0500	2.0500	2.0500	+15.819%	700	-99.995%
2009-09-22	1.7700	1.7700	1.7700	1.7700	+24.648%	1,000	-99.994%
2009-09-08	1.4200	1.4200	1.4200	1.4200	-18.391%	25	-99.993%
2009-08-28	1.6900	1.7400	1.6900	1.7400	-13.433%	3,700	-99.994%
2009-08-26	2.0100	2.0100	2.0100	2.0100	-0.985%	350	-99.995%
2009-08-21	2.0300	2.0300	2.0300	2.0300	-7.306%	250	-99.995%
2009-08-06	1.9100	2.1900	1.9100	2.1900	+219.708%	1,714	-99.995%
2009-07-23	0.6850	0.6850	0.6850	0.6850	-35.981%	1,500	-99.985%
2009-07-13	1.0700	1.0700	1.0700	1.0700	-0.926%	1,200	-99.991%
2009-06-22	1.0800	1.0800	1.0800	1.0800	-38.286%	1,000	-99.991%
2009-05-26	1.7500	1.7500	1.7500	1.7500	-8.377%	495	-99.994%
2009-05-08	1.9100	1.9100	1.9100	1.9100	+114.126%	100	-99.995%
2009-03-12	0.8920	0.8920	0.8920	0.8920	+163.127%	700	-99.989%
2009-03-02	0.3390	0.3390	0.3390	0.3390	-73.923%	10	-99.971%
2009-01-13	1.2600	1.3000	1.2600	1.3000	-0.763%	3,200	-99.992%
2009-01-09	1.3100	1.3100	1.3100	1.3100	-9.028%	400	-99.992%
2008-12-08	1.4400	1.4400	1.4400	1.4400	-7.097%	800	-99.993%
2008-12-04	1.5500	1.5500	1.5500	1.5500	+19.231%	200	-99.994%
2008-10-27	1.3000	1.3000	1.3000	1.3000	0.000%	10	-99.992%

.dark-mode .Yy2kWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yy2kWj{ color: #333333; background-color: white; border: 2px solid #333333; }AFMCFAfrican Metals Corporationstock OTC

AFMCF
African Metals Corporation
stock OTC