Dark

AFIPA
AMFI CORP A
stock OTC

Inactive

Mar 25, 2021

20000.00USD0.000%(0.00)1

Pre-market

0.00USD-100.000%(-20000.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-25	20,000.0000	20,000.0000	20,000.0000	20,000.0000	0.000%	1	0.000%
2021-02-18	19,000.0000	20,000.0000	19,000.0000	20,000.0000	+5.263%	3	0.000%
2021-01-27	18,500.0000	19,000.0000	18,500.0000	19,000.0000	+2.703%	2	+5.263%
2020-12-22	18,500.0000	18,500.0000	18,500.0000	18,500.0000	+2.778%	1	+8.108%
2020-12-21	18,000.0000	18,000.0000	18,000.0000	18,000.0000	+16.883%	2	+11.111%
2020-08-05	15,400.0000	15,400.0000	15,400.0000	15,400.0000	-40.769%	2	+29.870%
2020-03-13	26,000.0000	26,000.0000	26,000.0000	26,000.0000	-1.328%	1	-23.077%
2020-03-12	26,000.0000	26,350.0000	26,000.0000	26,350.0000	-7.867%	4	-24.099%
2020-02-26	28,600.0000	28,600.0000	28,600.0000	28,600.0000	+4.000%	1	-30.070%
2020-02-20	27,500.0000	27,500.0000	27,500.0000	27,500.0000	-3.846%	2	-27.273%
2019-12-05	28,600.0000	28,600.0000	28,600.0000	28,600.0000	+3.623%	1	-30.070%
2019-12-04	27,600.0000	27,600.0000	27,600.0000	27,600.0000	-2.301%	1	-27.536%
2019-11-04	28,250.0000	28,250.0000	28,250.0000	28,250.0000	-0.877%	4	-29.204%
2019-09-16	28,500.0000	28,500.0000	28,500.0000	28,500.0000	+1.786%	2	-29.825%
2019-08-19	28,000.0000	28,000.0000	28,000.0000	28,000.0000	+7.692%	3	-28.571%
2019-08-08	26,000.0000	26,000.0000	26,000.0000	26,000.0000	-7.143%	1	-23.077%
2019-08-02	28,000.0000	28,000.0000	28,000.0000	28,000.0000	0.000%	2	-28.571%
2019-07-29	28,000.0000	28,000.0000	28,000.0000	28,000.0000	0.000%	3	-28.571%
2019-07-23	28,000.0000	28,000.0000	28,000.0000	28,000.0000	-3.441%	2	-28.571%
2019-07-10	28,997.7000	28,997.7000	28,997.7000	28,997.7000	-3.341%	1	-31.029%
2019-06-05	30,000.0000	30,000.0000	30,000.0000	30,000.0000	+1.695%	1	-33.333%
2019-05-29	29,500.0000	29,500.0000	29,500.0000	29,500.0000	+1.728%	1	-32.203%
2019-05-24	28,999.8000	28,999.8000	28,998.8000	28,998.8000	-14.584%	2	-31.032%
2018-08-01	33,250.0000	34,000.0000	33,250.0000	33,950.0000	-3.000%	6	-41.090%
2018-06-06	35,000.0000	35,000.0000	35,000.0000	35,000.0000	+6.061%	1	-42.857%
2018-06-04	33,000.0000	33,000.0000	33,000.0000	33,000.0000	-21.429%	1	-39.394%
2017-10-18	42,000.0000	42,000.0000	42,000.0000	42,000.0000	+1.083%	1	-52.381%
2017-08-16	41,550.0000	41,550.0000	41,550.0000	41,550.0000	0.000%	1	-51.865%
2017-07-28	41,550.0000	41,550.0000	41,550.0000	41,550.0000	+0.120%	1	-51.865%
2017-07-25	41,500.0000	41,500.0000	41,500.0000	41,500.0000	-10.753%	1	-51.807%
2017-07-14	46,500.0000	46,500.0000	46,500.0000	46,500.0000	+1.087%	2	-56.989%
2017-07-10	45,000.0000	46,000.0000	45,000.0000	46,000.0000	0.000%	2	-56.522%
2015-08-20	46,000.0000	46,000.0000	46,000.0000	46,000.0000	-7.071%	2	-56.522%
2015-06-05	49,500.0000	49,500.0000	49,500.0000	49,500.0000	0.000%	1	-59.596%
2015-04-28	49,500.0000	49,500.0000	49,500.0000	49,500.0000	+3.125%	1	-59.596%
2014-12-17	47,000.0000	48,000.0000	47,000.0000	48,000.0000	-9.434%	2	-58.333%
2014-10-15	53,000.0000	53,000.0000	53,000.0000	53,000.0000	+4.433%	2	-62.264%
2014-09-08	50,750.0000	50,750.0000	50,750.0000	50,750.0000	0.000%	1	-60.591%
2014-09-05	50,501.0000	50,750.0000	50,501.0000	50,750.0000	-0.490%	2	-60.591%
2014-08-14	51,000.0000	51,000.0000	51,000.0000	51,000.0000	+8.511%	1	-60.784%
2014-08-11	47,000.0000	47,000.0000	47,000.0000	47,000.0000	-9.615%	1	-57.447%
2014-01-10	51,000.0000	52,000.0000	51,000.0000	52,000.0000	-1.887%	3	-61.538%
2014-01-08	53,000.0000	53,000.0000	53,000.0000	53,000.0000	-7.018%	1	-62.264%
2013-08-20	57,000.0000	57,000.0000	57,000.0000	57,000.0000	+7.547%	1	-64.912%
2012-09-19	53,000.0000	53,000.0000	53,000.0000	53,000.0000	+3.922%	2	-62.264%
2012-09-18	51,000.0000	51,000.0000	51,000.0000	51,000.0000	0.000%	1	-60.784%
2012-07-31	51,000.0000	51,000.0000	51,000.0000	51,000.0000	-4.673%	2	-60.784%
2012-06-12	53,500.0000	53,500.0000	53,500.0000	53,500.0000	+1.905%	1	-62.617%
2012-04-05	52,500.0000	53,000.0000	52,500.0000	52,500.0000	0.000%	9	-61.905%
2011-04-19	52,500.0000	53,000.0000	52,500.0000	52,500.0000	+9.375%	2	-61.905%
2011-03-21	48,000.0000	48,000.0000	48.4000	48,000.0000	-8.571%	2	-58.333%
2010-05-11	52,500.0000	52,600.0000	52,500.0000	52,500.0000	-0.190%	2	-61.905%
2010-05-10	52,600.0000	52,600.0000	52,600.0000	52,600.0000	-4.364%	1	-61.977%
2010-04-29	55,000.0000	55,000.0000	55,000.0000	55,000.0000	0.000%	1	-63.636%
2010-04-05	55,000.0000	55,000.0000	55,000.0000	55,000.0000	0.000%	1	-63.636%
2010-04-01	55,000.0000	55,000.0000	55,000.0000	55,000.0000	-3.509%	1	-63.636%
2010-03-31	57,000.0000	57,000.0000	57,000.0000	57,000.0000	-1.724%	2	-64.912%
2010-03-24	58,000.0000	58,000.0000	58,000.0000	58,000.0000	0.000%	1	-65.517%
2010-02-08	58,000.0000	58,000.0000	58,000.0000	58,000.0000	0.000%	2	-65.517%
2010-01-25	58,000.0000	58,000.0000	58,000.0000	58,000.0000	-2.521%	2	-65.517%
2009-12-21	59,500.0000	59,500.0000	59,500.0000	59,500.0000	-0.502%	1	-66.387%
2009-08-07	59,800.0000	59,800.0000	59,800.0000	59,800.0000	-0.333%	1	-66.555%
2009-03-20	60,000.0000	60,000.0000	60,000.0000	60,000.0000	-20.000%	2	-66.667%
2009-03-02	75,000.0000	75,000.0000	75,000.0000	75,000.0000	-1.316%	3	-73.333%
2008-10-27	75,000.0000	78,000.0000	75,000.0000	76,000.0000	+7.042%	4	-73.684%
2008-10-10	80,000.0000	81,000.0000	70,000.0000	71,000.0000	-14.458%	6	-71.831%
2008-08-25	80,000.0000	83,000.0000	80,000.0000	83,000.0000	+3.750%	4	-75.904%
2008-08-21	80,000.0000	82,000.0000	80,000.0000	80,000.0000	-4.762%	2	-75.000%
2008-07-18	84,000.0000	84,000.0000	84,000.0000	84,000.0000	+6.329%	2	-76.190%
2008-06-23	79,000.0000	79,000.0000	79,000.0000	79,000.0000	0.000%	2	-74.684%

.dark-mode .h6WgTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6WgTP{ color: #333333; background-color: white; border: 2px solid #333333; }AFIPAAMFI CORP Astock OTC

AFIPA
AMFI CORP A
stock OTC