Dark

AFIB
ACUTUS MEDICAL INC
stock OTC

EOD

Jul 23, 2026

0.000001USD-99.000%(-0.000099)8,746

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000001	0.000001	0.000001	0.000001	-99.000%	8,746	0.000%
2026-07-16	0.000100	0.010000	0.000100	0.000100	0.000%	2,200	-99.000%
2026-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2026-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	569	-99.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	8,203	-99.000%
2026-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	205	-99.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	209	-99.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,299	-99.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	-99.000%	125	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	-99.000%
2026-06-09	0.000100	0.000100	0.000001	0.000001	-99.500%	23,600	0.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	61,000	-99.500%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	8,085	-99.500%
2026-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	5,050	-99.500%
2026-06-01	0.000100	0.000200	0.000100	0.000200	+100.000%	61,369	-99.500%
2026-05-29	0.000100	0.000100	0.000100	0.000100	-50.000%	25,336	-99.000%
2026-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2026-05-26	0.000100	0.000200	0.000100	0.000200	+100.000%	450	-99.500%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,350	-99.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	-50.000%	2,874	-99.000%
2026-05-18	0.000100	0.000200	0.000100	0.000200	+100.000%	2,600	-99.500%
2026-05-13	0.000100	0.000100	0.000100	0.000100	-66.667%	1,361	-99.000%
2026-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	9,902	-99.667%
2026-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	625	-99.667%
2026-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	9,383	-99.667%
2026-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	208	-99.667%
2026-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	26,059	-99.667%
2026-05-04	0.000300	0.000300	0.000300	0.000300	0.000%	300	-99.667%
2026-05-01	0.000300	0.000300	0.000300	0.000300	+29,900.000%	23,732	-99.667%
2026-04-24	0.000001	0.000100	0.000001	0.000001	-99.500%	10,327	0.000%
2026-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	210	-99.500%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2026-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,392	-99.500%
2026-04-15	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	-99.500%
2026-04-13	0.000300	0.000300	0.000300	0.000300	+50.000%	1,200	-99.667%
2026-04-10	0.000200	0.000200	0.000200	0.000200	+100.000%	125	-99.500%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	382	-99.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	140	-99.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	-50.000%	231	-99.000%
2026-04-01	0.000200	0.000200	0.000200	0.000200	+100.000%	451	-99.500%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2026-03-25	0.000100	0.014000	0.000100	0.000100	0.000%	15,002	-99.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	102	-99.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	133	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	-99.667%	3,000	0.000%
2026-03-09	0.000200	0.000300	0.000200	0.000300	-40.000%	2,516	-99.667%
2026-03-05	0.000300	0.000500	0.000300	0.000500	+150.000%	2,415	-99.800%
2026-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2026-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	116	-99.500%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	164	-99.500%
2026-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	600	-99.500%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-99.500%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2026-02-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,518	-99.500%
2026-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	535	-99.500%
2026-02-11	0.000200	0.000200	0.000200	0.000200	0.000%	30,003	-99.500%
2026-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	300	-99.500%
2026-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	127	-99.500%
2026-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	15,600	-99.500%
2026-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	156	-99.500%
2026-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	202	-99.500%
2026-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	5,351	-99.500%
2026-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,901	-99.500%
2026-01-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,059	-99.500%
2026-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	521	-99.500%
2026-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,601	-99.500%
2026-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	4,201	-99.500%
2026-01-09	0.000200	0.000200	0.000200	0.000200	0.000%	46,926	-99.500%
2026-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	129	-99.500%
2026-01-05	0.000200	0.000300	0.000200	0.000200	0.000%	1,779	-99.500%
2026-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	606	-99.500%
2025-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	5,999	-99.500%
2025-12-30	0.000200	0.000300	0.000200	0.000200	0.000%	8,890	-99.500%
2025-12-29	0.000100	0.000200	0.000100	0.000200	+100.000%	21,615	-99.500%
2025-12-26	0.000100	0.000100	0.000100	0.000100	-97.436%	136,840	-99.000%
2025-12-24	0.002900	0.003900	0.002900	0.003900	+30.000%	8,501	-99.974%
2025-12-23	0.000100	0.003000	0.000100	0.003000	+2,900.000%	16,231	-99.967%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,624	-99.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,062	-99.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	8,010	0.000%
2025-12-16	0.000300	0.000300	0.000100	0.000100	-66.667%	20,474	-99.000%
2025-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	628	-99.667%
2025-12-12	0.000300	0.000300	0.000300	0.000300	0.000%	8,493	-99.667%
2025-12-11	0.000300	0.000300	0.000300	0.000300	+50.000%	12,726	-99.667%
2025-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	7,523	-99.500%
2025-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	821	-99.500%
2025-12-08	0.000200	0.000200	0.000200	0.000200	-90.000%	20,803	-99.500%
2025-12-05	0.000300	0.002000	0.000300	0.002000	+566.667%	7,186	-99.950%
2025-12-04	0.000300	0.000300	0.000300	0.000300	0.000%	12,468	-99.667%
2025-12-03	0.000300	0.000300	0.000300	0.000300	0.000%	398	-99.667%
2025-12-02	0.000300	0.000300	0.000300	0.000300	-70.000%	1,261	-99.667%
2025-11-28	0.000100	0.001000	0.000100	0.001000	+900.000%	6,425	-99.900%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,932	-99.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,301	-99.000%
2025-11-21	0.000300	0.000300	0.000100	0.000100	0.000%	853,380	-99.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	441	-99.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,251	-99.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	-99.800%	901	0.000%
2025-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	32,504	-99.800%
2025-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-99.800%
2025-11-12	0.000500	0.000500	0.000500	0.000500	+66.667%	313	-99.800%
2025-11-11	0.000300	0.000300	0.000300	0.000300	0.000%	305	-99.667%
2025-11-10	0.000300	0.000300	0.000300	0.000300	0.000%	21,311	-99.667%
2025-11-07	0.000500	0.000500	0.000300	0.000300	0.000%	65,474	-99.667%
2025-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	5,197	-99.667%
2025-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,251	-99.667%
2025-11-03	0.000300	0.000300	0.000300	0.000300	0.000%	301	-99.667%
2025-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	1,325	-99.667%
2025-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	273	-99.667%
2025-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,905	-99.667%
2025-10-28	0.000300	0.000300	0.000300	0.000300	0.000%	12,386	-99.667%
2025-10-27	0.000300	0.000300	0.000300	0.000300	-70.000%	15,506	-99.667%
2025-10-24	0.001000	0.001000	0.001000	0.001000	+25.000%	2,401	-99.900%
2025-10-23	0.000300	0.000800	0.000300	0.000800	+60.000%	8,350	-99.875%
2025-10-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2025-10-21	0.000500	0.000500	0.000500	0.000500	0.000%	6,033	-99.800%
2025-10-20	0.000500	0.000500	0.000500	0.000500	0.000%	507	-99.800%
2025-10-17	0.000400	0.000500	0.000400	0.000500	0.000%	4,632	-99.800%
2025-10-16	0.000500	0.000500	0.000500	0.000500	0.000%	675	-99.800%
2025-10-15	0.000500	0.000500	0.000500	0.000500	0.000%	411	-99.800%
2025-10-14	0.000500	0.000500	0.000500	0.000500	0.000%	30,680	-99.800%
2025-10-13	0.000400	0.000500	0.000400	0.000500	-75.000%	33,755	-99.800%
2025-10-10	0.001100	0.002000	0.000400	0.002000	+100.000%	32,305	-99.950%
2025-10-09	0.000500	0.001000	0.000500	0.001000	+100.000%	42,496	-99.900%
2025-10-08	0.000400	0.000500	0.000400	0.000500	0.000%	4,050	-99.800%
2025-10-06	0.000500	0.000500	0.000500	0.000500	0.000%	6,886	-99.800%
2025-10-03	0.000500	0.000500	0.000500	0.000500	0.000%	6,577	-99.800%
2025-10-02	0.000500	0.000500	0.000500	0.000500	0.000%	22,447	-99.800%
2025-10-01	0.000500	0.000500	0.000500	0.000500	0.000%	4,311	-99.800%
2025-09-30	0.000500	0.000500	0.000500	0.000500	-44.444%	601	-99.800%
2025-09-19	0.000900	0.000900	0.000900	0.000900	+125.000%	115	-99.889%
2025-09-18	0.000400	0.000400	0.000400	0.000400	-63.636%	155	-99.750%
2025-09-16	0.000400	0.001100	0.000400	0.001100	+10.000%	9,371	-99.909%
2025-09-12	0.002000	0.002000	0.000800	0.001000	-50.000%	3,100	-99.900%
2025-09-11	0.002000	0.002000	0.002000	0.002000	+150.000%	300	-99.950%
2025-09-09	0.000800	0.000800	0.000800	0.000800	+100.000%	1,703	-99.875%
2025-09-05	0.000400	0.000400	0.000400	0.000400	0.000%	2,700	-99.750%
2025-09-04	0.000400	0.000400	0.000400	0.000400	-33.333%	4,600	-99.750%
2025-09-03	0.000600	0.000600	0.000600	0.000600	0.000%	1,403	-99.833%
2025-09-02	0.000500	0.000600	0.000500	0.000600	-25.000%	4,387	-99.833%
2025-08-29	0.000800	0.000800	0.000800	0.000800	+60.000%	1,580	-99.875%
2025-08-28	0.000500	0.000500	0.000500	0.000500	0.000%	764	-99.800%
2025-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,477	-99.800%
2025-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	2,050	-99.800%
2025-08-25	0.000500	0.000500	0.000500	0.000500	0.000%	970	-99.800%
2025-08-22	0.000500	0.000500	0.000500	0.000500	0.000%	2,740	-99.800%
2025-08-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,013	-99.800%
2025-08-19	0.002200	0.002200	0.000500	0.000500	+66.667%	102,533	-99.800%
2025-08-18	0.000300	0.001350	0.000300	0.000300	-40.000%	88,902	-99.667%
2025-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	18,020	-99.800%
2025-08-14	0.000500	0.001350	0.000500	0.000500	0.000%	1,950	-99.800%
2025-08-12	0.000500	0.001350	0.000500	0.000500	0.000%	1,851	-99.800%
2025-08-11	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-99.800%
2025-08-08	0.000500	0.000500	0.000500	0.000500	0.000%	350	-99.800%
2025-08-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,966	-99.800%
2025-08-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,109	-99.800%
2025-08-04	0.000500	0.000500	0.000500	0.000500	0.000%	220	-99.800%
2025-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	350	-99.800%
2025-07-28	0.000500	0.004750	0.000500	0.000500	0.000%	1,353	-99.800%
2025-07-25	0.000500	0.000500	0.000500	0.000500	+150.000%	1,000	-99.800%
2025-07-23	0.000200	0.000200	0.000200	0.000200	-85.185%	2,715	-99.500%
2025-07-18	0.001350	0.001350	0.001350	0.001350	+575.000%	103	-99.926%
2025-07-17	0.000500	0.000500	0.000200	0.000200	-96.364%	350	-99.500%
2025-07-16	0.005500	0.005500	0.005500	0.005500	+150.000%	1,000	-99.982%
2025-07-14	0.001100	0.002200	0.001100	0.002200	+10.000%	2,625	-99.955%
2025-07-11	0.001000	0.002000	0.001000	0.002000	+150.000%	3,339	-99.950%
2025-07-10	0.000500	0.000800	0.000500	0.000800	+79,900.000%	11,225	-99.875%
2025-07-07	0.033000	0.033000	0.000001	0.000001	-99.950%	97,575	0.000%
2025-06-30	0.000100	0.002000	0.000100	0.002000	+11.111%	5,236	-99.950%
2025-06-26	0.001800	0.001800	0.001800	0.001800	-59.091%	101	-99.944%
2025-06-25	0.004400	0.004400	0.004400	0.004400	+33.333%	7,160	-99.977%
2025-06-23	0.003300	0.003300	0.003300	0.003300	+13.793%	2,689	-99.970%
2025-06-20	0.002900	0.002900	0.002900	0.002900	+31.818%	172	-99.966%
2025-06-17	0.002200	0.002200	0.002200	0.002200	+22.222%	5,917	-99.955%
2025-06-16	0.001800	0.001800	0.001800	0.001800	0.000%	1,001	-99.944%
2025-06-13	0.001800	0.001800	0.001800	0.001800	0.000%	3,424	-99.944%
2025-06-12	0.001800	0.001800	0.001800	0.001800	-28.000%	2,302	-99.944%
2025-06-11	0.001800	0.002500	0.001800	0.002500	+38.889%	4,905	-99.960%
2025-06-10	0.001800	0.001800	0.001800	0.001800	-10.000%	602	-99.944%
2025-06-09	0.001800	0.002000	0.001800	0.002000	-13.043%	36,815	-99.950%
2025-06-06	0.002200	0.002300	0.002200	0.002300	+27.778%	1,201	-99.957%
2025-06-05	0.002500	0.002500	0.001800	0.001800	0.000%	7,201	-99.944%
2025-06-04	0.001800	0.001800	0.001800	0.001800	+12.500%	55,331	-99.944%
2025-06-03	0.001800	0.001800	0.001600	0.001600	-20.000%	100,054	-99.938%
2025-06-02	0.000100	0.002000	0.000100	0.002000	-80.000%	13,597	-99.950%
2025-05-29	0.010000	0.010000	0.002200	0.010000	-4.762%	30,651	-99.990%
2025-05-23	0.000200	0.010500	0.000200	0.010500	+5,150.000%	29,311	-99.990%
2025-05-22	0.000100	0.000200	0.000100	0.000200	-98.182%	10,954	-99.500%
2025-05-21	0.000700	0.011000	0.000700	0.011000	-64.516%	94,000	-99.991%
2025-05-19	0.000200	0.031000	0.000200	0.031000	0.000%	41,201	-99.997%
2025-05-15	0.031000	0.031000	0.031000	0.031000	+13.553%	2,001	-99.997%
2025-05-14	0.027300	0.027300	0.027300	0.027300	-39.333%	101	-99.996%
2025-05-13	0.030000	0.045000	0.028000	0.045000	+48.026%	5,000	-99.998%
2025-05-12	0.030000	0.040000	0.030000	0.030400	+1.333%	80,879	-99.997%
2025-05-09	0.028500	0.031625	0.028500	0.030000	0.000%	16,214	-99.997%
2025-05-08	0.028500	0.041000	0.028500	0.030000	-25.000%	8,131	-99.997%
2025-05-07	0.028100	0.040000	0.028100	0.040000	-2.439%	7,659	-99.998%
2025-05-05	0.040000	0.041000	0.040000	0.041000	+5.670%	755	-99.998%
2025-05-02	0.033700	0.038800	0.027600	0.038800	+21.250%	9,935	-99.997%
2025-05-01	0.026800	0.032000	0.026800	0.032000	+3.896%	113,483	-99.997%
2025-04-30	0.040000	0.040000	0.030200	0.030800	0.000%	31,909	-99.997%
2025-04-29	0.042000	0.042000	0.030800	0.030800	+1.987%	7,408	-99.997%
2025-04-28	0.035000	0.041400	0.030200	0.030200	-25.908%	27,173	-99.997%
2025-04-25	0.040760	0.040760	0.040760	0.040760	+1.900%	603	-99.998%
2025-04-23	0.041600	0.041600	0.040000	0.040000	-11.111%	10,446	-99.998%
2025-04-22	0.045000	0.045000	0.045000	0.045000	+26.761%	70,753	-99.998%
2025-04-21	0.032400	0.035500	0.032400	0.035500	-16.471%	7,685	-99.997%
2025-04-17	0.040000	0.042500	0.040000	0.042500	+6.717%	33,033	-99.998%
2025-04-16	0.032400	0.041380	0.032400	0.039825	+10.014%	35,502	-99.997%
2025-04-14	0.037775	0.040610	0.036200	0.036200	0.000%	8,137	-99.997%
2025-04-11	0.039000	0.040500	0.036200	0.036200	-7.771%	17,902	-99.997%
2025-04-10	0.039500	0.039500	0.039000	0.039250	-1.530%	61,649	-99.997%
2025-04-09	0.039100	0.042050	0.039100	0.039860	+1.944%	65,111	-99.997%
2025-04-08	0.039100	0.041850	0.039100	0.039100	-12.332%	3,924	-99.997%
2025-04-07	0.039000	0.044600	0.039000	0.044600	+14.359%	35,108	-99.998%
2025-04-04	0.040400	0.046928	0.039000	0.039000	-15.730%	128,836	-99.997%
2025-04-03	0.040400	0.048900	0.040400	0.046280	-3.382%	3,510	-99.998%
2025-04-02	0.042000	0.048900	0.042000	0.047900	+14.048%	19,726	-99.998%
2025-04-01	0.042700	0.042700	0.042000	0.042000	-1.639%	58,361	-99.998%
2025-03-31	0.042700	0.042700	0.042700	0.042700	-9.303%	4,931	-99.998%
2025-03-28	0.049364	0.052400	0.047080	0.047080	-9.287%	9,228	-99.998%
2025-03-27	0.048960	0.051900	0.042500	0.051900	0.000%	2,745	-99.998%
2025-03-26	0.042000	0.052500	0.042000	0.051900	0.000%	43,508	-99.998%
2025-03-25	0.045800	0.051900	0.042000	0.051900	+9.148%	24,674	-99.998%
2025-03-24	0.045800	0.047550	0.045800	0.047550	+3.821%	1,693	-99.998%
2025-03-21	0.049050	0.052600	0.045600	0.045800	-4.056%	8,976	-99.998%
2025-03-20	0.042500	0.053000	0.042500	0.047736	-4.337%	24,276	-99.998%
2025-03-19	0.050000	0.052900	0.042100	0.049900	-0.200%	67,729	-99.998%
2025-03-18	0.044300	0.050000	0.042400	0.050000	0.000%	3,199	-99.998%
2025-03-17	0.042400	0.050000	0.042400	0.050000	0.000%	17,458	-99.998%
2025-03-14	0.042200	0.050000	0.042200	0.050000	+18.483%	1,026	-99.998%
2025-03-13	0.042000	0.046800	0.042000	0.042200	+0.476%	29,171	-99.998%
2025-03-12	0.042000	0.053800	0.042000	0.042000	0.000%	8,403	-99.998%
2025-03-11	0.042000	0.053700	0.042000	0.042000	0.000%	6,450	-99.998%
2025-03-10	0.050720	0.053700	0.042000	0.042000	-21.788%	8,257	-99.998%
2025-03-07	0.047640	0.053700	0.045000	0.053700	+8.704%	10,338	-99.998%
2025-03-06	0.049400	0.049400	0.049400	0.049400	0.000%	248	-99.998%
2025-03-05	0.045000	0.049400	0.045000	0.049400	+9.778%	32,361	-99.998%
2025-03-04	0.045000	0.053800	0.045000	0.045000	0.000%	35,619	-99.998%
2025-03-03	0.045000	0.051500	0.045000	0.045000	-1.961%	32,801	-99.998%
2025-02-28	0.052000	0.057900	0.045900	0.045900	-11.731%	136,580	-99.998%
2025-02-27	0.054000	0.054000	0.052000	0.052000	-2.072%	52,291	-99.998%
2025-02-26	0.050000	0.053100	0.050000	0.053100	+2.115%	2,349	-99.998%
2025-02-25	0.050400	0.052000	0.050400	0.052000	+2.970%	6,750	-99.998%
2025-02-24	0.051500	0.057900	0.047300	0.050500	-5.731%	88,570	-99.998%
2025-02-21	0.051500	0.058300	0.051500	0.053570	-7.638%	48,095	-99.998%
2025-02-20	0.050000	0.058000	0.050000	0.058000	+5.455%	65,541	-99.998%
2025-02-19	0.048000	0.058000	0.047000	0.055000	+12.245%	88,174	-99.998%
2025-02-18	0.047200	0.056700	0.047200	0.049000	-1.060%	11,015	-99.998%
2025-02-14	0.051950	0.056800	0.047100	0.049525	-4.668%	5,457	-99.998%
2025-02-13	0.056800	0.056800	0.051950	0.051950	+6.020%	3,794	-99.998%
2025-02-12	0.046000	0.057700	0.046000	0.049000	+3.704%	142,158	-99.998%
2025-02-11	0.050000	0.056250	0.045100	0.047250	-13.934%	35,338	-99.998%
2025-02-10	0.056000	0.057450	0.045000	0.054900	-6.949%	86,880	-99.998%
2025-02-07	0.058125	0.059000	0.058125	0.059000	+6.306%	64,820	-99.998%
2025-02-06	0.057250	0.059000	0.055500	0.055500	0.000%	16,428	-99.998%
2025-02-05	0.055500	0.059000	0.055500	0.055500	-6.171%	70,734	-99.998%
2025-02-04	0.059920	0.063200	0.055500	0.059150	+9.537%	44,932	-99.998%
2025-02-03	0.050000	0.063800	0.046100	0.054000	-10.000%	72,693	-99.998%
2025-01-31	0.050000	0.060000	0.050000	0.060000	+20.000%	27,730	-99.998%
2025-01-30	0.049925	0.055000	0.049900	0.050000	+0.050%	38,431	-99.998%
2025-01-29	0.054075	0.057350	0.049925	0.049975	-8.303%	79,955	-99.998%
2025-01-28	0.050100	0.060000	0.050100	0.054500	-21.808%	72,052	-99.998%
2025-01-27	0.055000	0.069700	0.050600	0.069700	+21.323%	12,560	-99.999%
2025-01-24	0.060000	0.060000	0.055000	0.057450	-17.338%	30,151	-99.998%
2025-01-23	0.064750	0.069500	0.060000	0.069500	+8.798%	32,115	-99.999%
2025-01-22	0.057000	0.065000	0.057000	0.063880	+12.070%	55,815	-99.998%
2025-01-21	0.055000	0.065125	0.055000	0.057000	0.000%	3,457	-99.998%
2025-01-17	0.057000	0.064000	0.057000	0.057000	0.000%	7,200	-99.998%
2025-01-16	0.050100	0.066675	0.050100	0.057000	+4.587%	37,288	-99.998%
2025-01-15	0.075500	0.079000	0.049900	0.054500	-22.143%	340,066	-99.998%
2025-01-14	0.066368	0.070000	0.061000	0.070000	+12.721%	3,761	-99.999%
2025-01-13	0.065500	0.065500	0.062100	0.062100	0.000%	13,379	-99.998%
2025-01-10	0.069900	0.069900	0.050100	0.062100	-5.263%	41,535	-99.998%
2025-01-08	0.049075	0.065550	0.049075	0.065550	+31.100%	59,502	-99.998%
2025-01-07	0.054000	0.055900	0.047100	0.050000	+2.522%	23,679	-99.998%
2025-01-06	0.045000	0.068300	0.045000	0.048770	+6.022%	36,888	-99.998%
2025-01-03	0.046000	0.046000	0.046000	0.046000	+1.322%	736	-99.998%
2025-01-02	0.045100	0.047000	0.045100	0.045400	-17.455%	15,165	-99.998%
2024-12-31	0.052000	0.084200	0.044000	0.055000	+18.026%	32,171	-99.998%
2024-12-30	0.055000	0.084200	0.045400	0.046600	-15.273%	20,228	-99.998%
2024-12-27	0.044000	0.069600	0.044000	0.055000	+5.769%	31,394	-99.998%
2024-12-26	0.048000	0.055000	0.048000	0.052000	+8.333%	77,575	-99.998%
2024-12-24	0.051000	0.058800	0.048000	0.048000	-5.882%	15,103	-99.998%
2024-12-23	0.045200	0.057500	0.045200	0.051000	-1.923%	86,667	-99.998%
2024-12-20	0.050200	0.064900	0.044600	0.052000	-13.333%	107,547	-99.998%
2024-12-19	0.044000	0.061800	0.044000	0.060000	+36.364%	73,077	-99.998%
2024-12-18	0.061800	0.061800	0.044000	0.044000	-20.000%	55,155	-99.998%
2024-12-17	0.060000	0.060000	0.044400	0.055000	-3.509%	19,993	-99.998%
2024-12-16	0.060000	0.063000	0.050000	0.057000	-10.938%	211,537	-99.998%
2024-12-13	0.063000	0.066000	0.061000	0.064000	-2.066%	34,300	-99.998%
2024-12-12	0.060000	0.068730	0.060000	0.065350	+2.510%	21,564	-99.998%
2024-12-11	0.066440	0.067400	0.060100	0.063750	-1.923%	33,045	-99.998%
2024-12-10	0.060000	0.070000	0.060000	0.065000	+8.333%	9,455	-99.998%
2024-12-09	0.066000	0.075000	0.059700	0.060000	-15.493%	258,047	-99.998%
2024-12-06	0.059900	0.076900	0.059900	0.071000	+9.315%	25,990	-99.999%
2024-12-05	0.076900	0.076900	0.060000	0.064950	-7.214%	22,429	-99.998%
2024-12-04	0.055000	0.070000	0.055000	0.070000	+16.279%	75,133	-99.999%
2024-12-03	0.060100	0.065100	0.060100	0.060200	0.000%	60,765	-99.998%
2024-12-02	0.060000	0.070000	0.060000	0.060200	+0.166%	67,787	-99.998%
2024-11-29	0.060000	0.067200	0.060000	0.060100	-7.538%	36,056	-99.998%
2024-11-27	0.060100	0.070000	0.060100	0.065000	-9.847%	30,030	-99.998%
2024-11-26	0.074000	0.074000	0.070100	0.072100	-2.568%	30,510	-99.999%
2024-11-25	0.060000	0.074000	0.060000	0.074000	+12.548%	115,978	-99.999%
2024-11-22	0.057000	0.080000	0.057000	0.065750	+4.448%	78,919	-99.998%
2024-11-21	0.056000	0.063000	0.056000	0.062950	+4.917%	93,910	-99.998%
2024-11-20	0.065000	0.070000	0.051010	0.060000	-9.228%	192,706	-99.998%
2024-11-19	0.059000	0.067500	0.059000	0.066100	+12.034%	33,753	-99.998%
2024-11-18	0.055000	0.063000	0.055000	0.059000	-6.349%	52,129	-99.998%
2024-11-15	0.061800	0.063000	0.059000	0.063000	0.000%	81,865	-99.998%
2024-11-14	0.055300	0.065000	0.051500	0.063000	+14.130%	193,317	-99.998%
2024-11-13	0.055000	0.065000	0.050200	0.055200	+0.364%	287,669	-99.998%
2024-11-12	0.080000	0.080000	0.050000	0.055000	-31.164%	653,888	-99.998%
2024-11-11	0.072700	0.084900	0.070500	0.079900	-2.608%	40,791	-99.999%
2024-11-08	0.108650	0.110000	0.070200	0.082040	-31.576%	909,655	-99.999%
2024-11-07	0.125000	0.130000	0.107700	0.119900	-7.698%	171,528	-99.999%
2024-11-06	0.130000	0.130000	0.115300	0.129900	-0.077%	32,360	-99.999%
2024-11-05	0.120000	0.134900	0.106000	0.130000	-15.384%	615,127	-99.999%
2024-11-04	0.150000	0.160000	0.139000	0.153635	-3.374%	80,536	-99.999%
2024-11-01	0.142500	0.159000	0.136000	0.159000	+11.579%	25,061	-99.999%
2024-10-31	0.140600	0.162000	0.135300	0.142500	-0.210%	48,611	-99.999%
2024-10-30	0.145000	0.154900	0.138300	0.142800	-0.799%	121,055	-99.999%
2024-10-29	0.145000	0.155000	0.142000	0.143950	-7.129%	54,275	-99.999%
2024-10-28	0.156000	0.160000	0.145000	0.155000	-2.454%	70,267	-99.999%
2024-10-25	0.180000	0.180000	0.152000	0.158900	+0.889%	75,087	-99.999%
2024-10-24	0.161900	0.162000	0.151000	0.157500	+0.382%	64,508	-99.999%
2024-10-23	0.135000	0.162000	0.135000	0.156900	+1.389%	244,203	-99.999%
2024-10-22	0.147550	0.179800	0.137000	0.154750	-3.281%	255,278	-99.999%
2024-10-21	0.140000	0.180000	0.125000	0.160000	+9.252%	174,133	-99.999%
2024-10-18	0.185000	0.220000	0.146450	0.146450	-24.119%	698,172	-99.999%
2024-10-17	0.184500	0.210000	0.181000	0.193000	+4.324%	298,515	-99.999%
2024-10-16	0.189000	0.189000	0.180000	0.185000	-1.017%	145,979	-99.999%
2024-10-15	0.171000	0.190000	0.165000	0.186900	-0.053%	191,626	-99.999%
2024-10-14	0.155000	0.193300	0.155000	0.187000	+17.241%	266,291	-99.999%
2024-10-11	0.120000	0.165900	0.120000	0.159500	+27.600%	263,302	-99.999%
2024-10-10	0.110000	0.143000	0.110000	0.125000	-3.846%	190,976	-99.999%
2024-10-09	0.105000	0.145000	0.105000	0.130000	+22.642%	174,195	-99.999%
2024-10-08	0.100000	0.115000	0.086000	0.106000	-7.826%	193,273	-99.999%
2024-10-07	0.120000	0.122000	0.106000	0.115000	-5.738%	102,113	-99.999%
2024-10-04	0.088630	0.130000	0.088200	0.122000	+34.177%	222,529	-99.999%
2024-10-03	0.075400	0.092500	0.075400	0.090925	+8.244%	203,684	-99.999%
2024-10-02	0.078425	0.084900	0.071100	0.084000	-1.176%	120,500	-99.999%
2024-10-01	0.077000	0.085000	0.076100	0.085000	+1.130%	65,230	-99.999%
2024-09-30	0.084250	0.089500	0.077000	0.084050	-6.089%	179,698	-99.999%
2024-09-27	0.077000	0.090000	0.077000	0.089500	+16.234%	108,707	-99.999%
2024-09-26	0.095000	0.095000	0.070000	0.077000	-16.757%	156,362	-99.999%
2024-09-25	0.109000	0.114900	0.086000	0.092500	-15.525%	225,158	-99.999%
2024-09-24	0.123500	0.130000	0.100000	0.109500	-13.871%	514,066	-99.999%
2024-09-23	0.100000	0.144900	0.091000	0.127135	+27.390%	934,819	-99.999%
2024-09-20	0.083000	0.100000	0.075000	0.099800	+24.750%	547,090	-99.999%
2024-09-19	0.070000	0.083000	0.070000	0.080000	+14.123%	161,850	-99.999%
2024-09-18	0.078500	0.083000	0.070000	0.070100	-10.701%	272,177	-99.999%
2024-09-17	0.044400	0.090000	0.040000	0.078500	+89.157%	996,837	-99.999%
2024-09-16	0.037000	0.044900	0.037000	0.041500	+16.901%	376,083	-99.998%
2024-09-13	0.032500	0.039000	0.032500	0.035500	+9.231%	46,850	-99.997%
2024-09-12	0.031000	0.035740	0.031000	0.032500	+3.175%	26,250	-99.997%
2024-09-11	0.030500	0.039000	0.030500	0.031500	-3.448%	110,337	-99.997%
2024-09-10	0.033685	0.038900	0.030500	0.032625	+6.618%	43,620	-99.997%
2024-09-09	0.031750	0.034250	0.030600	0.030600	-2.857%	19,153	-99.997%
2024-09-06	0.030000	0.039000	0.030000	0.031500	-5.830%	255,791	-99.997%
2024-09-05	0.032400	0.036800	0.029300	0.033450	-4.155%	67,768	-99.997%
2024-09-04	0.029000	0.037000	0.029000	0.034900	+20.345%	52,341	-99.997%
2024-09-03	0.029000	0.032500	0.029000	0.029000	-7.702%	67,779	-99.997%

.dark-mode .L0b880{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0b880{ color: #333333; background-color: white; border: 2px solid #333333; }AFIBACUTUS MEDICAL INCstock OTC

AFIB
ACUTUS MEDICAL INC
stock OTC