Dark

AFHIF
ATLAS FINANCIAL HLDGS INC
stock OTC

Inactive

Mar 4, 2022

0.4500USD-19.643%(-0.1100)5,971

Pre-market

0.00USD-100.000%(-0.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-04	0.5045	0.5045	0.4500	0.4500	-19.643%	5,971	0.000%
2022-03-02	0.5800	0.5800	0.5600	0.5600	0.000%	3,607	-19.643%
2022-03-01	0.5300	0.6000	0.5300	0.5600	+5.660%	121,778	-19.643%
2022-02-28	0.4946	0.5300	0.4802	0.5300	+17.778%	3,882	-15.094%
2022-02-25	0.5200	0.5300	0.4500	0.4500	-18.182%	7,031	0.000%
2022-02-24	0.5300	0.5800	0.3100	0.5500	+1.852%	83,181	-18.182%
2022-02-23	0.5300	0.5475	0.5100	0.5400	+1.887%	109,090	-16.667%
2022-02-22	0.5000	0.5365	0.5000	0.5300	+1.727%	40,549	-15.094%
2022-02-18	0.5000	0.5500	0.4505	0.5210	+15.701%	71,538	-13.628%
2022-02-17	0.5190	0.5190	0.4503	0.4503	-11.706%	2,727	-0.067%
2022-02-16	0.5100	0.5100	0.5100	0.5100	+2.000%	1,050	-11.765%
2022-02-15	0.5037	0.5300	0.5000	0.5000	0.000%	4,970	-10.000%
2022-02-14	0.4500	0.5125	0.4500	0.5000	+11.111%	45,513	-10.000%
2022-02-11	0.4900	0.4900	0.4500	0.4500	0.000%	7,136	0.000%
2022-02-10	0.4000	0.5000	0.3800	0.4500	+12.500%	72,593	0.000%
2022-02-09	0.3675	0.4000	0.3650	0.4000	+11.080%	3,260	+12.500%
2022-02-08	0.4500	0.4500	0.3601	0.3601	+0.028%	1,100	+24.965%
2022-02-07	0.3600	0.3600	0.3600	0.3600	+2.828%	272	+25.000%
2022-02-04	0.3501	0.4026	0.3501	0.3501	-12.453%	2,000	+28.535%
2022-02-03	0.3900	0.3999	0.3825	0.3999	+8.935%	10,735	+12.528%
2022-02-02	0.3996	0.3996	0.3500	0.3671	-3.344%	8,207	+22.582%
2022-02-01	0.3956	0.3956	0.3798	0.3798	+2.676%	25,882	+18.483%
2022-01-31	0.3997	0.3997	0.3699	0.3699	-7.456%	2,095	+21.655%
2022-01-28	0.3500	0.3997	0.3500	0.3997	+17.559%	10,989	+12.584%
2022-01-27	0.3997	0.3997	0.3399	0.3400	-2.885%	21,240	+32.353%
2022-01-26	0.3501	0.3501	0.3501	0.3501	-12.475%	136	+28.535%
2022-01-25	0.3501	0.4200	0.3501	0.4000	+14.253%	27,642	+12.500%
2022-01-24	0.4100	0.4700	0.3500	0.3501	-14.610%	71,221	+28.535%
2022-01-21	0.3970	0.4850	0.3970	0.4100	+6.771%	111,348	+9.756%
2022-01-20	0.3800	0.3840	0.3800	0.3840	-4.000%	2,940	+17.188%
2022-01-19	0.4348	0.4348	0.3900	0.4000	+0.654%	21,935	+12.500%
2022-01-18	0.4699	0.4699	0.3600	0.3974	-15.429%	11,605	+13.236%
2022-01-14	0.4115	0.4699	0.4115	0.4699	+23.658%	8,762	-4.235%
2022-01-13	0.3800	0.3800	0.3800	0.3800	-7.317%	420	+18.421%
2022-01-12	0.4100	0.4500	0.4100	0.4100	0.000%	5,146	+9.756%
2022-01-11	0.3800	0.4100	0.3800	0.4100	-8.686%	21,287	+9.756%
2022-01-10	0.4000	0.4490	0.4000	0.4490	+24.688%	5,041	+0.223%
2022-01-07	0.3602	0.3602	0.3601	0.3601	0.000%	450	+24.965%
2022-01-06	0.3701	0.3701	0.3601	0.3601	-9.975%	1,337	+24.965%
2022-01-04	0.4000	0.4000	0.4000	0.4000	+11.111%	2,055	+12.500%
2022-01-03	0.4874	0.4900	0.3600	0.3600	0.000%	2,919	+25.000%
2021-12-31	0.4874	0.4900	0.3501	0.3600	-8.093%	15,424	+25.000%
2021-12-30	0.3903	0.4197	0.3201	0.3917	+0.436%	15,305	+14.884%
2021-12-29	0.3500	0.4459	0.3500	0.3900	-5.432%	9,494	+15.385%
2021-12-28	0.3700	0.4124	0.3500	0.4124	+17.459%	6,700	+9.117%
2021-12-27	0.3512	0.3758	0.3511	0.3511	-21.313%	4,471	+28.169%
2021-12-23	0.4462	0.4462	0.4462	0.4462	0.000%	1,102	+0.852%
2021-12-22	0.3997	0.4462	0.3827	0.4462	+27.123%	2,706	+0.852%
2021-12-21	0.4458	0.4458	0.3510	0.3510	-19.199%	16,035	+28.205%
2021-12-20	0.4974	0.4974	0.3400	0.4344	+35.750%	17,460	+3.591%
2021-12-17	0.4974	0.4974	0.3200	0.3200	-5.882%	1,725	+40.625%
2021-12-16	0.3100	0.4000	0.3100	0.3400	+9.607%	22,320	+32.353%
2021-12-15	0.4000	0.4000	0.3102	0.3102	-11.422%	4,290	+45.068%
2021-12-14	0.3003	0.4238	0.3003	0.3502	+16.617%	17,902	+28.498%
2021-12-13	0.3002	0.3252	0.3002	0.3003	-14.249%	7,483	+49.850%
2021-12-09	0.4000	0.4000	0.3001	0.3502	+16.733%	33,235	+28.498%
2021-12-08	0.2603	0.3500	0.2603	0.3000	-13.043%	6,845	+50.000%
2021-12-07	0.3000	0.3450	0.3000	0.3450	+27.825%	49,276	+30.435%
2021-12-06	0.3448	0.3450	0.1548	0.2699	-20.336%	67,192	+66.728%
2021-12-03	0.3800	0.3850	0.3001	0.3388	-5.889%	61,309	+32.822%
2021-12-02	0.3900	0.4150	0.2501	0.3600	-7.692%	101,740	+25.000%
2021-12-01	0.4300	0.4300	0.2500	0.3900	-8.235%	74,735	+15.385%
2021-11-30	0.4696	0.4696	0.4190	0.4250	-7.609%	11,560	+5.882%
2021-11-29	0.4098	0.4600	0.4098	0.4600	+2.222%	423	-2.174%
2021-11-26	0.4551	0.4737	0.4500	0.4500	-5.502%	41,402	0.000%
2021-11-24	0.4937	0.4937	0.4762	0.4762	0.000%	6,541	-5.502%
2021-11-23	0.4650	0.4974	0.4650	0.4762	-1.039%	10,984	-5.502%
2021-11-22	0.4975	0.4975	0.4650	0.4812	-3.315%	22,663	-6.484%
2021-11-19	0.4750	0.4977	0.4650	0.4977	+2.619%	27,778	-9.584%
2021-11-18	0.4600	0.4850	0.4600	0.4850	-1.020%	4,298	-7.216%
2021-11-17	0.4700	0.5000	0.4700	0.4900	-1.882%	34,371	-8.163%
2021-11-16	0.5000	0.5000	0.4797	0.4994	+2.441%	14,203	-9.892%
2021-11-15	0.4955	0.4955	0.4750	0.4875	+2.094%	2,746	-7.692%
2021-11-12	0.4550	0.4775	0.4550	0.4775	-1.036%	4,790	-5.759%
2021-11-11	0.4550	0.4825	0.4550	0.4825	-7.212%	3,239	-6.736%
2021-11-09	0.5394	0.5490	0.5000	0.5200	0.000%	130,504	-13.462%
2021-11-08	0.4994	0.5324	0.4700	0.5200	+8.243%	169,329	-13.462%
2021-11-05	0.4550	0.5000	0.4500	0.4804	-3.862%	8,007	-6.328%
2021-11-04	0.4800	0.4997	0.4700	0.4997	+1.980%	5,361	-9.946%
2021-11-03	0.4800	0.5000	0.4800	0.4900	+8.889%	47,336	-8.163%
2021-11-02	0.4650	0.4650	0.4500	0.4500	-2.174%	6,458	0.000%
2021-11-01	0.4500	0.4800	0.4500	0.4600	-7.982%	7,118	-2.174%
2021-10-29	0.4705	0.4999	0.4600	0.4999	0.000%	22,277	-9.982%
2021-10-28	0.4950	0.4999	0.4600	0.4999	+0.888%	18,517	-9.982%
2021-10-27	0.4950	0.4955	0.4950	0.4955	-0.562%	901	-9.183%
2021-10-26	0.4900	0.4983	0.4900	0.4983	-3.243%	6,582	-9.693%
2021-10-25	0.5000	0.5196	0.5000	0.5150	+3.000%	3,650	-12.621%
2021-10-22	0.5000	0.5498	0.5000	0.5000	0.000%	11,552	-10.000%
2021-10-21	0.5200	0.5500	0.5000	0.5000	-3.846%	76,538	-10.000%
2021-10-20	0.5250	0.5250	0.5110	0.5200	-0.952%	110,100	-13.462%
2021-10-19	0.5000	0.5300	0.4900	0.5250	-0.943%	32,491	-14.286%
2021-10-18	0.5000	0.5300	0.4900	0.5300	+12.718%	66,427	-15.094%
2021-10-15	0.5299	0.5299	0.4702	0.4702	-8.841%	2,064	-4.296%
2021-10-14	0.4850	0.5158	0.4800	0.5158	+7.458%	1,822	-12.757%
2021-10-13	0.5050	0.5200	0.4800	0.4800	-4.950%	21,987	-6.250%
2021-10-12	0.5100	0.5100	0.4900	0.5050	+0.598%	2,745	-10.891%
2021-10-11	0.5300	0.5300	0.5000	0.5020	+0.400%	4,313	-10.359%
2021-10-08	0.5000	0.5298	0.5000	0.5000	-2.913%	10,812	-10.000%
2021-10-07	0.5225	0.5300	0.5001	0.5150	-1.905%	5,905	-12.621%
2021-10-06	0.5600	0.5600	0.5000	0.5250	0.000%	26,335	-14.286%
2021-10-05	0.5100	0.5500	0.5100	0.5250	+2.941%	22,056	-14.286%
2021-10-04	0.4500	0.5200	0.4500	0.5100	-3.774%	19,013	-11.765%
2021-10-01	0.5302	0.5302	0.5200	0.5300	-0.935%	12,572	-15.094%
2021-09-30	0.5000	0.5600	0.5000	0.5350	+7.000%	55,860	-15.888%
2021-09-29	0.5300	0.5300	0.4850	0.5000	-5.625%	45,184	-10.000%
2021-09-28	0.5000	0.5300	0.5000	0.5298	+9.237%	59,480	-15.062%
2021-09-27	0.4500	0.4850	0.4500	0.4850	+7.778%	21,072	-7.216%
2021-09-24	0.4710	0.4710	0.4500	0.4500	-8.069%	14,510	0.000%
2021-09-23	0.5300	0.5300	0.4600	0.4895	-4.376%	54,803	-8.069%
2021-09-22	0.5000	0.5143	0.4900	0.5119	+8.110%	58,133	-12.092%
2021-09-21	0.4562	0.4735	0.4562	0.4735	-6.238%	2,769	-4.963%
2021-09-20	0.5400	0.5400	0.4554	0.5050	+7.447%	54,934	-10.891%
2021-09-17	0.5000	0.5000	0.4670	0.4700	-6.653%	18,173	-4.255%
2021-09-16	0.4570	0.5035	0.4570	0.5035	+10.562%	14,637	-10.626%
2021-09-15	0.5397	0.5784	0.4554	0.4554	-11.573%	25,971	-1.186%
2021-09-14	0.4777	0.5150	0.4680	0.5150	+13.112%	45,332	-12.621%
2021-09-13	0.5000	0.5000	0.4553	0.4553	-7.082%	1,711	-1.164%
2021-09-10	0.5100	0.5100	0.4900	0.4900	-3.959%	25,565	-8.163%
2021-09-09	0.5500	0.5800	0.5102	0.5102	+4.399%	14,207	-11.799%
2021-09-08	0.5300	0.5900	0.4887	0.4887	-4.176%	55,122	-7.919%
2021-09-07	0.5512	0.5512	0.4503	0.5100	-9.735%	12,170	-11.765%
2021-09-03	0.4900	0.6000	0.4900	0.5650	+14.141%	227,058	-20.354%
2021-09-02	0.3551	0.5500	0.3551	0.4950	+45.588%	692,382	-9.091%
2021-09-01	0.3550	0.3600	0.3201	0.3400	0.000%	5,714	+32.353%
2021-08-31	0.3599	0.3599	0.3250	0.3400	+4.615%	20,311	+32.353%
2021-08-30	0.3201	0.3599	0.2900	0.3250	-4.440%	29,075	+38.462%
2021-08-27	0.3201	0.3550	0.3201	0.3401	-2.550%	17,297	+32.314%
2021-08-26	0.3500	0.3500	0.3230	0.3490	-0.286%	12,844	+28.940%
2021-08-25	0.3500	0.3500	0.3500	0.3500	+4.478%	10,041	+28.571%
2021-08-24	0.3200	0.3350	0.3200	0.3350	+1.638%	4,371	+34.328%
2021-08-23	0.3500	0.3500	0.3100	0.3296	+1.540%	4,999	+36.529%
2021-08-20	0.3050	0.3246	0.3050	0.3246	-7.151%	3,370	+38.632%
2021-08-19	0.3095	0.3496	0.3095	0.3496	+14.623%	765	+28.719%
2021-08-18	0.3275	0.3275	0.3050	0.3050	0.000%	280	+47.541%
2021-08-17	0.3496	0.3500	0.2900	0.3050	+5.064%	11,927	+47.541%
2021-08-16	0.2900	0.3800	0.2900	0.2903	-22.587%	8,177	+55.012%
2021-08-12	0.3700	0.3797	0.3201	0.3750	+4.167%	62,065	+20.000%
2021-08-11	0.3340	0.3700	0.3340	0.3600	+9.091%	129,095	+25.000%
2021-08-10	0.2090	0.3350	0.2090	0.3300	+50.685%	125,079	+36.364%
2021-08-09	0.2880	0.3340	0.2190	0.2190	-33.697%	47,676	+105.479%
2021-08-06	0.3350	0.3350	0.3000	0.3303	-1.403%	18,883	+36.240%
2021-08-05	0.3500	0.3600	0.3000	0.3350	-4.286%	77,909	+34.328%
2021-08-04	0.3302	0.3698	0.3300	0.3500	-2.778%	39,110	+28.571%
2021-08-03	0.3797	0.3797	0.3300	0.3600	0.000%	1,274	+25.000%
2021-08-02	0.3600	0.3600	0.3600	0.3600	0.000%	1,090	+25.000%
2021-07-30	0.3300	0.3600	0.3300	0.3600	0.000%	40,803	+25.000%
2021-07-29	0.3600	0.3600	0.3600	0.3600	+2.857%	4,026	+25.000%
2021-07-28	0.3800	0.3800	0.3500	0.3500	-7.895%	9,962	+28.571%
2021-07-27	0.3750	0.3800	0.3750	0.3800	+5.176%	962	+18.421%
2021-07-26	0.3400	0.3750	0.3400	0.3613	-0.331%	2,244	+24.550%
2021-07-23	0.3752	0.4000	0.3500	0.3625	-3.462%	28,440	+24.138%
2021-07-22	0.3755	0.3755	0.3665	0.3755	-1.184%	5,300	+19.840%
2021-07-21	0.3800	0.3800	0.3700	0.3800	-2.664%	6,651	+18.421%
2021-07-20	0.3800	0.4116	0.3799	0.3904	+2.737%	9,776	+15.266%
2021-07-19	0.3500	0.3800	0.3480	0.3800	+0.053%	5,350	+18.421%
2021-07-16	0.3800	0.3800	0.3500	0.3798	+5.500%	23,390	+18.483%
2021-07-15	0.3895	0.4000	0.3480	0.3600	-8.861%	77,077	+25.000%
2021-07-14	0.3910	0.4000	0.3910	0.3950	+1.412%	2,672	+13.924%
2021-07-13	0.3805	0.4000	0.3700	0.3895	+5.270%	29,796	+15.533%
2021-07-12	0.3800	0.4450	0.3550	0.3700	-10.303%	23,703	+21.622%
2021-07-09	0.4100	0.4450	0.3650	0.4125	-6.463%	1,885	+9.091%
2021-07-06	0.4200	0.4800	0.4200	0.4410	0.000%	6,834	+2.041%
2021-07-02	0.4475	0.4475	0.4200	0.4410	+0.227%	2,020	+2.041%
2021-07-01	0.4640	0.4700	0.4300	0.4400	-5.172%	22,490	+2.273%
2021-06-30	0.4640	0.4640	0.4640	0.4640	-6.244%	312	-3.017%
2021-06-29	0.4900	0.5089	0.4742	0.4949	+1.207%	7,866	-9.073%
2021-06-28	0.4500	0.4890	0.4500	0.4890	+4.599%	3,338	-7.975%
2021-06-25	0.4500	0.5104	0.4500	0.4675	-0.743%	21,768	-3.743%
2021-06-24	0.4745	0.5000	0.4570	0.4710	-0.738%	4,250	-4.459%
2021-06-23	0.4675	0.5190	0.4500	0.4745	-3.143%	10,404	-5.163%
2021-06-22	0.4800	0.5099	0.4503	0.4899	+2.063%	19,498	-8.145%
2021-06-21	0.4900	0.5197	0.4800	0.4800	+2.128%	40,200	-6.250%
2021-06-18	0.4853	0.4853	0.4600	0.4700	-7.843%	61,541	-4.255%
2021-06-17	0.5000	0.5199	0.4700	0.5100	+2.000%	18,242	-11.765%
2021-06-16	0.5150	0.5350	0.4700	0.5000	-1.961%	114,043	-10.000%
2021-06-15	0.4700	0.5280	0.4700	0.5100	+1.493%	17,477	-11.765%
2021-06-14	0.4975	0.5250	0.4700	0.5025	+0.500%	21,683	-10.448%
2021-06-11	0.4700	0.5300	0.4700	0.5000	-5.660%	2,545	-10.000%
2021-06-10	0.5300	0.5500	0.4802	0.5300	+7.071%	39,372	-15.094%
2021-06-09	0.5200	0.5200	0.4500	0.4950	-3.846%	11,570	-9.091%
2021-06-08	0.5200	0.5200	0.4700	0.5148	+1.020%	33,864	-12.587%
2021-06-07	0.4800	0.5109	0.4200	0.5096	+6.767%	129,150	-11.695%
2021-06-04	0.4600	0.4800	0.4200	0.4773	+0.696%	65,779	-5.720%
2021-06-03	0.4800	0.4900	0.4600	0.4740	-5.200%	55,421	-5.063%
2021-06-02	0.5398	0.5398	0.4502	0.5000	-10.666%	73,277	-10.000%
2021-06-01	0.5500	0.5798	0.5050	0.5597	+1.764%	79,663	-19.600%
2021-05-28	0.4400	0.5950	0.4400	0.5500	+10.022%	188,894	-18.182%
2021-05-27	0.5100	0.5500	0.4400	0.4999	-1.980%	48,339	-9.982%
2021-05-26	0.5114	0.5144	0.3900	0.5100	-3.774%	43,353	-11.765%
2021-05-25	0.5112	0.5763	0.5112	0.5300	+1.669%	24,700	-15.094%
2021-05-24	0.5100	0.5213	0.4710	0.5213	+2.216%	35,272	-13.677%
2021-05-21	0.5200	0.5200	0.4680	0.5100	+8.511%	72,522	-11.765%
2021-05-20	0.4500	0.4950	0.4500	0.4700	-7.843%	15,712	-4.255%
2021-05-19	0.5150	0.5200	0.4507	0.5100	0.000%	43,045	-11.765%
2021-05-18	0.5300	0.5300	0.4500	0.5100	-1.904%	177,792	-11.765%
2021-05-17	0.4200	0.5300	0.4200	0.5199	+7.417%	65,365	-13.445%
2021-05-14	0.4551	0.4900	0.4551	0.4840	+15.734%	1,262	-7.025%
2021-05-13	0.4502	0.4600	0.4182	0.4182	-14.653%	26,830	+7.604%
2021-05-12	0.4100	0.5100	0.4100	0.4900	+7.692%	6,782	-8.163%
2021-05-11	0.4700	0.4798	0.4500	0.4550	+8.333%	30,259	-1.099%
2021-05-10	0.4200	0.4900	0.4200	0.4200	-6.667%	10,472	+7.143%
2021-05-07	0.4310	0.4550	0.4100	0.4500	+4.167%	155,240	0.000%
2021-05-06	0.4900	0.5000	0.4100	0.4320	-7.097%	96,398	+4.167%
2021-05-05	0.5400	0.5500	0.2100	0.4650	-11.107%	447,141	-3.226%
2021-05-04	0.5500	0.5698	0.5216	0.5231	-5.064%	92,505	-13.974%
2021-05-03	0.6000	0.6000	0.5500	0.5510	-5.812%	32,148	-18.330%
2021-04-30	0.5650	0.5850	0.5300	0.5850	+6.364%	93,795	-23.077%
2021-04-29	0.5300	0.5650	0.5300	0.5500	+3.774%	27,430	-18.182%
2021-04-28	0.5200	0.5600	0.5200	0.5300	-3.636%	67,685	-15.094%
2021-04-27	0.5600	0.5600	0.5150	0.5500	-1.786%	86,541	-18.182%
2021-04-26	0.5502	0.6000	0.5000	0.5600	0.000%	139,051	-19.643%
2021-04-23	0.5200	0.6000	0.4825	0.5600	+11.710%	212,085	-19.643%
2021-04-22	0.4280	0.5400	0.4200	0.5013	+25.325%	301,195	-10.233%
2021-04-21	0.3200	0.4196	0.3200	0.4000	+0.629%	73,980	+12.500%
2021-04-20	0.4100	0.4300	0.3600	0.3975	-5.357%	96,672	+13.208%
2021-04-19	0.4100	0.4500	0.4000	0.4200	+2.439%	41,017	+7.143%
2021-04-16	0.3900	0.4100	0.3300	0.4100	+7.980%	122,946	+9.756%
2021-04-15	0.3900	0.3925	0.3500	0.3797	-2.641%	93,939	+18.515%
2021-04-14	0.3210	0.3900	0.3210	0.3900	+11.429%	130,080	+15.385%
2021-04-13	0.2450	0.4100	0.2450	0.3500	+42.857%	490,692	+28.571%
2021-04-12	0.2340	0.2450	0.2000	0.2450	+6.522%	110,154	+83.673%
2021-04-09	0.2268	0.2300	0.2000	0.2300	+4.545%	49,855	+95.652%
2021-04-08	0.2200	0.2300	0.2200	0.2200	+4.762%	35,970	+104.545%
2021-04-07	0.2028	0.2370	0.2028	0.2100	-11.355%	12,003	+114.286%
2021-04-06	0.1990	0.2369	0.1990	0.2369	+0.851%	25,236	+89.954%
2021-04-05	0.2370	0.2370	0.2000	0.2349	-0.886%	17,822	+91.571%
2021-04-01	0.2300	0.2379	0.2000	0.2370	+3.043%	7,638	+89.873%
2021-03-31	0.2380	0.2380	0.2010	0.2300	-3.361%	26,824	+95.652%
2021-03-30	0.2380	0.2380	0.2010	0.2380	-0.418%	4,311	+89.076%
2021-03-29	0.2390	0.2390	0.2000	0.2390	+4.367%	6,756	+88.285%
2021-03-26	0.2290	0.2345	0.2290	0.2290	+11.707%	9,867	+96.507%
2021-03-25	0.2000	0.2200	0.2000	0.2050	-10.870%	53,979	+119.512%
2021-03-24	0.2300	0.2300	0.2250	0.2300	-3.766%	25,105	+95.652%
2021-03-23	0.2339	0.2390	0.2260	0.2390	+4.276%	143,515	+88.285%
2021-03-22	0.2296	0.2320	0.2250	0.2292	+1.821%	13,594	+96.335%
2021-03-19	0.2328	0.2380	0.2250	0.2251	-1.703%	11,346	+99.911%
2021-03-18	0.2290	0.2380	0.2290	0.2290	+0.571%	6,237	+96.507%
2021-03-17	0.2470	0.2470	0.2200	0.2277	+5.907%	52,719	+97.628%
2021-03-16	0.2301	0.2360	0.2150	0.2150	-6.114%	107,503	+109.302%
2021-03-15	0.2145	0.2290	0.2145	0.2290	+4.566%	135,529	+96.507%
2021-03-12	0.2136	0.2190	0.2100	0.2190	+4.286%	22,651	+105.479%
2021-03-11	0.2000	0.2150	0.2000	0.2100	+8.247%	189,324	+114.286%
2021-03-10	0.1870	0.2000	0.1870	0.1940	+3.743%	26,481	+131.959%
2021-03-09	0.1870	0.1870	0.1870	0.1870	-1.631%	1,202	+140.642%
2021-03-08	0.2000	0.2000	0.1900	0.1901	-2.010%	9,382	+136.718%
2021-03-05	0.1900	0.2000	0.1900	0.1940	+2.105%	78,790	+131.959%
2021-03-04	0.2000	0.2100	0.1900	0.1900	+2.647%	154,879	+136.842%
2021-03-03	0.1800	0.1985	0.1800	0.1851	-3.894%	24,737	+143.112%
2021-03-02	0.1900	0.2004	0.1890	0.1926	+1.368%	6,152	+133.645%
2021-03-01	0.1951	0.2000	0.1900	0.1900	0.000%	30,589	+136.842%
2021-02-26	0.2100	0.2100	0.1900	0.1900	-9.524%	23,955	+136.842%
2021-02-25	0.2000	0.2100	0.1900	0.2100	+9.091%	44,390	+114.286%
2021-02-24	0.1875	0.2100	0.1875	0.1925	+1.852%	23,138	+133.766%
2021-02-23	0.1875	0.2140	0.1875	0.1890	-10.000%	11,759	+138.095%
2021-02-22	0.2272	0.2272	0.1890	0.2100	+4.426%	34,266	+114.286%
2021-02-19	0.1890	0.2139	0.1890	0.2011	+6.402%	15,168	+123.769%
2021-02-18	0.1850	0.2131	0.1850	0.1890	+2.162%	159,510	+138.095%
2021-02-17	0.2085	0.2098	0.1850	0.1850	-10.714%	53,006	+143.243%
2021-02-16	0.1975	0.2140	0.1950	0.2072	+2.270%	30,987	+117.181%
2021-02-12	0.1910	0.2050	0.1910	0.2026	+6.073%	4,076	+122.113%
2021-02-11	0.1910	0.2049	0.1910	0.1910	0.000%	30,322	+135.602%
2021-02-10	0.2090	0.2100	0.1900	0.1910	-3.291%	341,373	+135.602%
2021-02-09	0.2210	0.2260	0.1810	0.1975	-9.817%	164,276	+127.848%
2021-02-08	0.1910	0.2200	0.1910	0.2190	+4.286%	104,369	+105.479%
2021-02-05	0.2001	0.2180	0.1900	0.2100	-1.639%	78,871	+114.286%
2021-02-04	0.2050	0.2180	0.1900	0.2135	-0.698%	27,679	+110.773%
2021-02-03	0.1880	0.2150	0.1880	0.2150	+14.973%	75,534	+109.302%
2021-02-02	0.2300	0.2300	0.1860	0.1870	-9.880%	21,766	+140.642%
2021-02-01	0.1855	0.2310	0.1834	0.2075	+12.102%	238,004	+116.867%
2021-01-29	0.1800	0.2050	0.1800	0.1851	+8.882%	70,874	+143.112%
2021-01-28	0.1700	0.2000	0.1700	0.1700	0.000%	26,063	+164.706%
2021-01-27	0.1800	0.2090	0.1700	0.1700	0.000%	44,363	+164.706%
2021-01-26	0.2010	0.2130	0.1500	0.1700	-17.073%	146,896	+164.706%
2021-01-25	0.2000	0.2125	0.1750	0.2050	+2.500%	98,612	+119.512%
2021-01-22	0.1750	0.2000	0.1750	0.2000	+14.286%	132,508	+125.000%
2021-01-21	0.1463	0.1845	0.1463	0.1750	+9.375%	101,057	+157.143%
2021-01-20	0.1710	0.1808	0.1600	0.1600	-6.433%	17,081	+181.250%
2021-01-19	0.1690	0.1800	0.1425	0.1710	+1.183%	92,492	+163.158%
2021-01-15	0.1450	0.1760	0.1450	0.1690	+12.667%	9,221	+166.272%
2021-01-14	0.2000	0.2000	0.1500	0.1500	-12.791%	36,630	+200.000%
2021-01-13	0.1481	0.1720	0.1470	0.1720	-3.371%	35,608	+161.628%
2021-01-12	0.1538	0.1780	0.1470	0.1780	+3.911%	28,489	+152.809%
2021-01-11	0.1410	0.1800	0.1410	0.1713	-3.764%	12,694	+162.697%
2021-01-08	0.1590	0.1780	0.1455	0.1780	+11.950%	41,038	+152.809%
2021-01-07	0.1415	0.1700	0.1415	0.1590	-4.505%	9,786	+183.019%
2021-01-06	0.1700	0.1895	0.1600	0.1665	-7.242%	39,667	+170.270%
2021-01-05	0.1600	0.1895	0.1600	0.1795	-2.868%	64,889	+150.696%
2021-01-04	0.1200	0.1848	0.1200	0.1848	+54.000%	244,744	+143.506%
2020-12-31	0.1325	0.1400	0.1120	0.1200	-13.978%	261,012	+275.000%
2020-12-30	0.1500	0.1660	0.0720	0.1395	-15.455%	256,551	+222.581%
2020-12-29	0.1600	0.1700	0.1600	0.1650	-5.660%	29,214	+172.727%
2020-12-28	0.1610	0.1778	0.1600	0.1749	+7.963%	50,254	+157.290%
2020-12-24	0.1650	0.1760	0.1620	0.1620	-1.818%	6,136	+177.778%
2020-12-23	0.1610	0.1800	0.1610	0.1650	+1.227%	26,719	+172.727%
2020-12-22	0.1700	0.1800	0.1580	0.1630	-16.410%	15,971	+176.074%
2020-12-21	0.1650	0.2099	0.1500	0.1950	+2.686%	44,035	+130.769%
2020-12-18	0.1750	0.1900	0.1750	0.1899	+1.823%	38,953	+136.967%
2020-12-17	0.2175	0.2175	0.1750	0.1865	+3.267%	31,562	+141.287%
2020-12-16	0.1750	0.2002	0.1750	0.1806	+3.141%	27,635	+149.169%
2020-12-15	0.1700	0.2199	0.1700	0.1751	+4.226%	46,995	+156.996%
2020-12-14	0.2000	0.2101	0.1680	0.1680	-22.652%	28,442	+167.857%
2020-12-11	0.2000	0.2172	0.2000	0.2172	+8.060%	16,519	+107.182%
2020-12-10	0.2100	0.2179	0.2000	0.2010	-9.255%	45,294	+123.881%
2020-12-09	0.2380	0.2380	0.1555	0.2215	-3.696%	38,960	+103.160%
2020-12-08	0.1550	0.2380	0.1550	0.2300	+0.043%	180,903	+95.652%
2020-12-07	0.2100	0.2299	0.2000	0.2299	+9.476%	71,855	+95.737%
2020-12-04	0.1998	0.2280	0.1900	0.2100	+5.158%	68,371	+114.286%
2020-12-03	0.1899	0.1997	0.1801	0.1997	+5.050%	52,886	+125.338%
2020-12-02	0.1900	0.1990	0.1801	0.1901	-4.855%	26,597	+136.718%
2020-12-01	0.1810	0.1998	0.1800	0.1998	+10.387%	47,429	+125.225%
2020-11-30	0.1700	0.1900	0.1600	0.1810	+6.471%	147,999	+148.619%
2020-11-27	0.1600	0.1800	0.1600	0.1700	0.000%	99,470	+164.706%
2020-11-25	0.1800	0.1800	0.1600	0.1700	-2.802%	112,083	+164.706%
2020-11-24	0.1800	0.1800	0.1600	0.1749	-2.833%	119,787	+157.290%
2020-11-23	0.1500	0.1800	0.1400	0.1800	+22.034%	153,466	+150.000%
2020-11-20	0.1580	0.1680	0.1200	0.1475	+1.724%	199,280	+205.085%
2020-11-19	0.1299	0.1798	0.1244	0.1450	+11.624%	267,824	+210.345%
2020-11-18	0.1210	0.1303	0.1110	0.1299	+3.506%	54,579	+246.420%
2020-11-17	0.1148	0.1448	0.1148	0.1255	+5.109%	112,273	+258.566%
2020-11-16	0.0910	0.1194	0.0910	0.1194	-0.500%	26,783	+276.884%
2020-11-13	0.0830	0.1200	0.0830	0.1200	+20.120%	132,333	+275.000%
2020-11-12	0.0841	0.0999	0.0800	0.0999	+24.875%	97,234	+350.450%
2020-11-11	0.0800	0.0980	0.0750	0.0800	-15.701%	21,655	+462.500%
2020-11-10	0.0777	0.0950	0.0777	0.0949	+22.136%	27,241	+374.183%
2020-11-09	0.0800	0.0880	0.0700	0.0777	-11.200%	72,033	+479.151%
2020-11-06	0.0700	0.1000	0.0700	0.0875	+12.613%	161,827	+414.286%
2020-11-05	0.0700	0.0825	0.0700	0.0777	+11.000%	23,687	+479.151%
2020-11-04	0.0651	0.0745	0.0640	0.0700	-15.152%	6,183	+542.857%
2020-11-03	0.0809	0.0999	0.0651	0.0825	+20.438%	13,997	+445.455%
2020-11-02	0.0622	0.1000	0.0622	0.0685	+5.385%	32,848	+556.934%
2020-10-30	0.0999	0.1000	0.0650	0.0650	0.000%	8,099	+592.308%
2020-10-29	0.0650	0.1000	0.0650	0.0650	+4.839%	85,110	+592.308%
2020-10-28	0.0891	0.0971	0.0502	0.0620	-30.337%	146,771	+625.806%
2020-10-27	0.1036	0.1036	0.0805	0.0890	-11.443%	35,303	+405.618%
2020-10-26	0.1020	0.1045	0.1005	0.1005	-1.760%	45,864	+347.761%
2020-10-23	0.1080	0.1080	0.1023	0.1023	-5.278%	23,516	+339.883%
2020-10-22	0.1023	0.1080	0.1023	0.1080	+5.572%	7,020	+316.667%
2020-10-21	0.1022	0.1089	0.1022	0.1023	-5.888%	8,344	+339.883%
2020-10-20	0.1024	0.1087	0.1022	0.1087	+6.360%	73,254	+313.983%
2020-10-19	0.1020	0.1088	0.1020	0.1022	-0.777%	31,829	+340.313%
2020-10-16	0.1090	0.1090	0.1020	0.1030	-5.418%	26,709	+336.893%
2020-10-15	0.1051	0.1090	0.1051	0.1089	+3.223%	22,623	+313.223%
2020-10-14	0.1050	0.1089	0.1050	0.1055	-0.284%	85,343	+326.540%
2020-10-13	0.1051	0.1071	0.1050	0.1058	+0.666%	15,053	+325.331%
2020-10-12	0.1090	0.1090	0.1051	0.1051	-3.578%	41,626	+328.164%
2020-10-09	0.1050	0.1100	0.1050	0.1090	+3.810%	48,494	+312.844%
2020-10-08	0.1060	0.1100	0.1050	0.1050	-4.110%	140,260	+328.571%
2020-10-07	0.1060	0.1125	0.1060	0.1095	-0.905%	30,611	+310.959%
2020-10-06	0.1090	0.1137	0.1090	0.1105	-2.643%	14,885	+307.240%
2020-10-05	0.1101	0.1162	0.1015	0.1135	-3.814%	140,643	+296.476%
2020-10-02	0.1063	0.1250	0.1060	0.1180	+10.280%	88,883	+281.356%
2020-10-01	0.1100	0.1195	0.1060	0.1070	-6.957%	51,858	+320.561%
2020-09-30	0.1101	0.1250	0.1101	0.1150	-4.167%	85,568	+291.304%
2020-09-29	0.1100	0.1235	0.1100	0.1200	+7.623%	126,718	+275.000%
2020-09-28	0.1008	0.1115	0.1001	0.1115	+7.729%	94,928	+303.587%
2020-09-25	0.1010	0.1100	0.1010	0.1035	-4.167%	70,894	+334.783%
2020-09-24	0.1161	0.1161	0.1010	0.1080	-9.623%	177,731	+316.667%
2020-09-23	0.1203	0.1222	0.1150	0.1195	-0.665%	65,619	+276.569%
2020-09-22	0.1201	0.1239	0.1156	0.1203	-2.984%	120,441	+274.065%
2020-09-21	0.1160	0.1240	0.1160	0.1240	+2.479%	84,449	+262.903%
2020-09-18	0.1156	0.1240	0.1100	0.1210	+2.282%	59,152	+271.901%
2020-09-17	0.1149	0.1276	0.1149	0.1183	-1.417%	106,690	+280.389%
2020-09-16	0.1140	0.1260	0.1140	0.1200	+9.091%	145,369	+275.000%
2020-09-15	0.1260	0.1260	0.1100	0.1100	-12.000%	331,549	+309.091%
2020-09-14	0.1320	0.1335	0.1106	0.1250	-5.303%	101,411	+260.000%
2020-09-11	0.1250	0.1325	0.1150	0.1320	+5.179%	287,322	+240.909%
2020-09-10	0.1220	0.1272	0.1220	0.1255	-1.336%	85,706	+258.566%
2020-09-09	0.1180	0.1285	0.1101	0.1272	+8.718%	326,968	+253.774%
2020-09-08	0.1100	0.1180	0.1000	0.1170	+2.362%	408,688	+284.615%
2020-09-04	0.1120	0.1280	0.1050	0.1143	+2.973%	199,537	+293.701%

.dark-mode .Qv79Vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv79Vd{ color: #333333; background-color: white; border: 2px solid #333333; }AFHIFATLAS FINANCIAL HLDGS INCstock OTC

AFHIF
ATLAS FINANCIAL HLDGS INC
stock OTC