Dark

AFHBL
ATLAS FINL HLDGS INC Other 6.625 04/26/2022
stock OTC

Inactive

Mar 4, 2022

11.99USD+16.862%(+1.73)6,600

Pre-market

0.00USD-100.000%(-10.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-04	11.9000	12.0000	11.0500	11.9900	+16.862%	6,600	0.000%
2022-03-03	12.0000	13.0000	10.2600	10.2600	-12.977%	2,100	+16.862%
2022-03-01	11.6000	12.5000	11.6000	11.7900	+1.638%	3,189	+1.696%
2022-02-28	11.5500	11.6000	11.5500	11.6000	+0.433%	200	+3.362%
2022-02-23	11.6000	11.6000	11.5500	11.5500	-0.431%	600	+3.810%
2022-02-18	12.0000	12.5000	11.6000	11.6000	+0.870%	600	+3.362%
2022-02-14	11.2500	11.5000	11.2500	11.5000	+4.545%	800	+4.261%
2022-02-11	11.2500	11.2500	10.5500	11.0000	-2.222%	750	+9.000%
2022-02-10	10.7700	11.2500	10.7700	11.2500	+4.457%	2,401	+6.578%
2022-02-09	11.2020	11.2020	10.7700	10.7700	+0.093%	481	+11.328%
2022-02-08	10.6000	10.7600	10.6000	10.7600	+2.476%	1,100	+11.431%
2022-02-07	11.5500	11.5500	10.5000	10.5000	-9.362%	1,425	+14.190%
2022-02-04	11.3800	11.5845	11.3800	11.5845	+1.797%	1,800	+3.500%
2022-02-03	11.3800	11.5495	11.3800	11.3800	-1.043%	1,100	+5.360%
2022-02-02	11.5000	11.5000	11.5000	11.5000	0.000%	436	+4.261%
2022-02-01	11.2900	11.5000	11.2900	11.5000	+1.545%	1,300	+4.261%
2022-01-31	10.6500	11.3250	10.6500	11.3250	+3.425%	1,644	+5.872%
2022-01-28	10.9500	10.9500	10.9500	10.9500	+2.817%	106	+9.498%
2022-01-27	10.6500	10.6500	10.6500	10.6500	0.000%	500	+12.582%
2022-01-26	10.6500	10.6501	10.6500	10.6500	+0.472%	2,614	+12.582%
2022-01-25	10.6000	10.6000	10.6000	10.6000	-0.469%	1,000	+13.113%
2022-01-24	10.3000	10.6500	10.3000	10.6500	-0.467%	4,477	+12.582%
2022-01-21	10.2500	10.7000	10.2500	10.7000	+7.000%	1,100	+12.056%
2022-01-20	10.0000	10.0500	10.0000	10.0000	-4.671%	4,000	+19.900%
2022-01-19	10.6500	10.6500	10.0000	10.4900	-5.068%	8,604	+14.299%
2022-01-18	11.3000	11.3000	11.0500	11.0500	-7.221%	200	+8.507%
2022-01-14	11.7800	11.9100	11.7800	11.9100	+0.506%	1,906	+0.672%
2022-01-13	11.8500	11.8500	11.8500	11.8500	+0.424%	200	+1.181%
2022-01-12	11.8500	11.8500	11.8000	11.8000	+7.273%	338	+1.610%
2022-01-11	10.8000	11.0000	10.8000	11.0000	+2.326%	1,919	+9.000%
2022-01-10	10.6000	10.7500	9.0600	10.7500	-0.647%	5,000	+11.535%
2022-01-07	10.8200	10.8200	10.8200	10.8200	+2.852%	100	+10.813%
2022-01-06	10.8350	10.8350	10.5200	10.5200	-1.682%	2,301	+13.973%
2022-01-05	10.8200	10.8500	10.7000	10.7000	+3.883%	2,296	+12.056%
2022-01-03	10.5000	10.9100	10.3000	10.3000	0.000%	475	+16.408%
2021-12-31	10.3000	10.3000	10.3000	10.3000	+1.980%	957	+16.408%
2021-12-30	10.5000	10.5000	10.1000	10.1000	-5.607%	2,310	+18.713%
2021-12-29	10.3500	10.9500	10.3500	10.7000	+4.390%	6,739	+12.056%
2021-12-28	9.7500	10.2500	9.7500	10.2500	+2.500%	2,221	+16.976%
2021-12-27	9.0100	10.0500	8.8000	10.0000	+11.111%	3,519	+19.900%
2021-12-23	10.5000	10.5000	9.0000	9.0000	-8.537%	9,253	+33.222%
2021-12-22	9.6000	9.8400	9.4850	9.8400	+1.969%	1,499	+21.850%
2021-12-21	9.2600	9.7500	9.2600	9.6500	+7.222%	4,444	+24.249%
2021-12-20	9.0500	9.1950	8.6500	9.0000	-4.255%	3,044	+33.222%
2021-12-17	9.4000	9.4000	9.4000	9.4000	+4.444%	600	+27.553%
2021-12-16	10.0500	10.0500	8.5600	9.0000	-12.621%	28,313	+33.222%
2021-12-14	10.0000	10.3000	10.0000	10.3000	0.000%	500	+16.408%
2021-12-13	10.9500	10.9500	10.3000	10.3000	-8.444%	541	+16.408%
2021-12-09	11.3000	11.3000	11.0000	11.2500	+12.500%	1,300	+6.578%
2021-12-03	10.0500	10.0500	10.0000	10.0000	-4.762%	423	+19.900%
2021-12-02	10.5500	10.5500	10.5000	10.5000	-0.474%	1,150	+14.190%
2021-12-01	10.7500	10.7500	10.5500	10.5500	-2.315%	600	+13.649%
2021-11-30	10.8000	10.8000	10.8000	10.8000	+2.857%	800	+11.019%
2021-11-26	11.2100	11.2100	10.0000	10.5000	-10.638%	600	+14.190%
2021-11-24	11.7500	11.7500	11.7500	11.7500	-2.490%	300	+2.043%
2021-11-22	12.0500	12.0500	12.0500	12.0500	-3.600%	400	-0.498%
2021-11-18	12.8400	12.8400	12.0500	12.5000	-3.846%	791	-4.080%
2021-11-15	13.0000	13.0000	13.0000	13.0000	+0.386%	2,060	-7.769%
2021-11-10	12.9500	12.9500	12.9500	12.9500	-1.894%	100	-7.413%
2021-11-09	13.2000	13.2000	13.2000	13.2000	-0.377%	100	-9.167%
2021-10-25	13.2500	13.2500	13.2500	13.2500	-1.852%	100	-9.509%
2021-10-19	13.0000	13.5000	13.0000	13.5000	+5.882%	351	-11.185%
2021-10-18	12.7500	12.7500	12.7500	12.7500	+2.000%	1,355	-5.961%
2021-10-14	12.4500	12.5000	12.4500	12.5000	+1.010%	4,945	-4.080%
2021-10-13	12.3750	12.3750	12.3750	12.3750	+0.202%	169	-3.111%
2021-10-12	12.4000	12.4000	12.3500	12.3500	-0.403%	4,000	-2.915%
2021-10-04	12.4000	12.4000	12.4000	12.4000	0.000%	1,115	-3.306%
2021-10-01	12.4000	12.4000	12.4000	12.4000	+0.405%	720	-3.306%
2021-09-29	12.3500	12.5000	12.3500	12.3500	+0.407%	7,610	-2.915%
2021-09-28	12.3000	12.3000	12.3000	12.3000	-0.806%	1,095	-2.520%
2021-09-24	12.4000	12.4000	12.4000	12.4000	+3.333%	6,114	-3.306%
2021-09-23	12.0100	12.5000	12.0000	12.0000	-0.415%	9,851	-0.083%
2021-09-22	12.0000	12.0500	12.0000	12.0500	+0.417%	20,425	-0.498%
2021-09-21	12.0000	12.0000	12.0000	12.0000	0.000%	1,250	-0.083%
2021-09-16	12.0000	12.0100	12.0000	12.0000	+2.128%	2,654	-0.083%
2021-09-15	11.7500	11.7500	11.7500	11.7500	-1.674%	310	+2.043%
2021-09-14	11.9500	11.9500	11.9500	11.9500	+8.145%	714	+0.335%
2021-09-13	11.7000	11.7000	11.0500	11.0500	-1.339%	3,028	+8.507%
2021-09-07	11.1000	11.2000	11.1000	11.2000	+1.818%	868	+7.054%
2021-09-03	11.5000	11.5000	10.7500	11.0000	-3.509%	7,668	+9.000%
2021-09-02	10.3900	11.4000	10.3900	11.4000	+14.573%	12,909	+5.175%
2021-08-31	10.0000	10.0000	9.9500	9.9500	0.000%	200	+20.503%
2021-08-27	9.9500	9.9500	9.9500	9.9500	-0.500%	400	+20.503%
2021-08-26	10.2000	10.2000	10.0000	10.0000	-4.762%	1,149	+19.900%
2021-08-25	10.5000	10.5000	10.5000	10.5000	+5.528%	292	+14.190%
2021-08-19	10.0000	10.0000	9.9500	9.9500	0.000%	1,900	+20.503%
2021-08-16	10.0100	10.0100	9.9500	9.9500	-8.716%	500	+20.503%
2021-08-12	10.7000	10.9000	10.7000	10.9000	-0.457%	4,000	+10.000%
2021-08-11	11.0000	11.0000	10.9500	10.9500	+4.785%	310	+9.498%
2021-08-10	10.4500	10.4500	10.4500	10.4500	+4.500%	100	+14.737%
2021-08-06	10.0000	10.0000	10.0000	10.0000	0.000%	101	+19.900%
2021-08-04	10.0000	10.0000	10.0000	10.0000	0.000%	100	+19.900%
2021-08-03	10.0000	10.0000	10.0000	10.0000	0.000%	100	+19.900%
2021-07-26	10.0000	10.0000	10.0000	10.0000	+0.503%	100	+19.900%
2021-07-23	9.9000	9.9500	9.9000	9.9500	+0.505%	928	+20.503%
2021-07-22	9.9500	9.9500	9.8600	9.9000	-1.980%	1,069	+21.111%
2021-07-19	10.1000	10.1000	10.1000	10.1000	0.000%	500	+18.713%
2021-07-15	10.1500	10.1500	10.1000	10.1000	0.000%	1,070	+18.713%
2021-07-14	10.1000	10.1000	10.1000	10.1000	-2.885%	1,040	+18.713%
2021-07-09	10.0200	10.4900	10.0200	10.4000	-5.455%	4,790	+15.288%
2021-07-06	11.0200	12.0000	11.0000	11.0000	-1.345%	1,300	+9.000%
2021-07-01	11.1500	11.1500	11.1500	11.1500	0.000%	750	+7.534%
2021-06-28	11.1500	11.2000	11.1500	11.1500	-1.152%	5,497	+7.534%
2021-06-23	11.0200	11.5000	11.0200	11.2800	+0.267%	932	+6.294%
2021-06-22	11.2500	11.2500	11.2500	11.2500	0.000%	200	+6.578%
2021-06-21	11.2500	11.2500	11.2500	11.2500	0.000%	300	+6.578%
2021-06-17	11.5000	11.5000	11.2500	11.2500	-4.255%	396	+6.578%
2021-06-14	11.7500	11.7500	11.7500	11.7500	-4.082%	100	+2.043%
2021-06-07	12.2500	12.2500	12.2500	12.2500	+4.701%	142	-2.122%
2021-06-04	11.8000	11.8000	11.7000	11.7000	-2.500%	581	+2.479%
2021-06-03	11.7500	12.0000	11.7500	12.0000	0.000%	3,166	-0.083%
2021-05-28	12.0000	12.0000	11.7500	12.0000	0.000%	1,600	-0.083%
2021-05-26	11.9500	12.0000	11.9500	12.0000	0.000%	900	-0.083%
2021-05-25	11.9800	12.0001	11.9800	12.0000	+4.348%	5,655	-0.083%
2021-05-24	11.5000	11.5000	11.5000	11.5000	+4.545%	100	+4.261%
2021-05-20	11.0000	11.0000	11.0000	11.0000	+4.662%	500	+9.000%
2021-05-19	11.0200	11.0200	10.5100	10.5100	+0.095%	400	+14.082%
2021-05-18	12.0000	12.0000	10.5000	10.5000	-4.545%	3,869	+14.190%
2021-05-17	11.5000	11.5000	11.0000	11.0000	0.000%	360	+9.000%
2021-05-14	11.5000	11.5000	10.1000	11.0000	-0.091%	1,700	+9.000%
2021-05-13	11.0100	11.0100	11.0100	11.0100	+0.091%	104	+8.901%
2021-05-12	11.0000	11.0000	11.0000	11.0000	+1.382%	750	+9.000%
2021-05-10	10.8500	10.8500	10.8000	10.8500	+0.930%	1,200	+10.507%
2021-05-06	10.7500	10.7500	10.7500	10.7500	0.000%	820	+11.535%
2021-05-05	10.7500	10.7500	10.7500	10.7500	-2.273%	600	+11.535%
2021-05-03	11.0200	11.0200	11.0000	11.0000	+8.911%	1,255	+9.000%
2021-04-30	12.0000	12.5000	10.1000	10.1000	-15.833%	10,239	+18.713%
2021-04-29	11.2500	13.0000	11.2500	12.0000	+18.812%	4,100	-0.083%
2021-04-28	10.1000	10.1000	10.1000	10.1000	+1.000%	100	+18.713%
2021-04-27	9.7500	10.2500	9.7500	10.0000	+5.820%	2,430	+19.900%
2021-04-26	9.4500	9.4500	9.4500	9.4500	-0.526%	400	+26.878%
2021-04-23	9.2500	9.5000	9.2500	9.5000	+5.556%	1,000	+26.211%
2021-04-22	9.0000	9.0000	9.0000	9.0000	+5.882%	100	+33.222%
2021-04-20	9.0000	9.0000	8.5000	8.5000	0.000%	2,000	+41.059%
2021-04-19	8.5000	8.5000	8.5000	8.5000	-2.857%	1,000	+41.059%
2021-04-16	8.8000	9.2500	8.5000	8.7500	0.000%	6,912	+37.029%
2021-04-13	7.7500	9.5000	7.7500	8.7500	+20.690%	5,769	+37.029%
2021-04-09	7.2500	7.2500	7.2500	7.2500	+3.571%	850	+65.379%
2021-04-01	6.5000	7.0000	6.5000	7.0000	+12.000%	250	+71.286%
2021-03-31	6.2500	6.2500	6.2500	6.2500	+3.821%	183	+91.840%
2021-03-30	6.0200	6.0200	6.0200	6.0200	+0.333%	200	+99.169%
2021-03-29	6.0000	6.0000	6.0000	6.0000	-20.000%	900	+99.833%
2021-03-23	7.5000	7.5000	7.5000	7.5000	-3.101%	140	+59.867%
2021-03-19	7.7600	7.8750	7.7400	7.7400	-3.250%	680	+54.910%
2021-03-18	8.0000	8.0000	8.0000	8.0000	0.000%	128	+49.875%
2021-03-16	6.9000	8.0001	6.4350	8.0000	+19.403%	2,543	+49.875%
2021-03-15	6.7000	6.7000	6.7000	6.7000	+7.200%	200	+78.955%
2021-03-12	6.2500	6.2500	6.2500	6.2500	+4.167%	700	+91.840%
2021-03-11	5.3500	6.0000	5.2400	6.0000	+4.348%	6,374	+99.833%
2021-03-10	5.7500	5.7500	5.7500	5.7500	+9.524%	625	+108.522%
2021-03-09	5.3500	5.3500	5.2500	5.2500	-2.778%	6,000	+128.381%
2021-03-08	5.5000	5.5000	5.4000	5.4000	-16.923%	1,126	+122.037%
2021-03-03	6.5000	6.5000	6.5000	6.5000	-2.256%	100	+84.462%
2021-02-24	6.6500	6.6500	6.6500	6.6500	0.000%	100	+80.301%
2021-02-18	6.6500	6.6500	6.6500	6.6500	0.000%	445	+80.301%
2021-02-17	6.6000	6.6500	6.6000	6.6500	0.000%	820	+80.301%
2021-02-16	6.6500	6.6500	6.4500	6.6500	0.000%	1,230	+80.301%
2021-02-12	6.6500	6.6500	6.6500	6.6500	+2.623%	200	+80.301%
2021-02-11	6.5000	6.5000	6.4800	6.4800	+3.680%	625	+85.031%
2021-02-10	6.5000	6.5000	6.2500	6.2500	-3.846%	420	+91.840%
2021-02-09	6.1000	6.5000	6.1000	6.5000	+6.557%	2,000	+84.462%
2021-02-08	6.1700	6.1700	6.1000	6.1000	+1.667%	1,000	+96.557%
2021-02-05	6.0000	6.0000	6.0000	6.0000	0.000%	3,501	+99.833%
2021-02-04	6.0000	6.2500	6.0000	6.0000	+25.523%	3,200	+99.833%
2021-02-03	6.6450	6.7500	4.7800	4.7800	-9.384%	4,521	+150.837%
2021-02-01	6.2400	6.7556	5.2750	5.2750	-13.807%	2,708	+127.299%
2021-01-29	6.0000	6.1200	6.0000	6.1200	+6.435%	800	+95.915%
2021-01-27	5.7500	5.7500	5.7500	5.7500	+12.745%	1,000	+108.522%
2021-01-26	4.2000	5.1000	4.2000	5.1000	0.000%	3,200	+135.098%
2021-01-25	5.2500	5.3000	5.0500	5.1000	-18.400%	1,470	+135.098%
2021-01-20	6.2500	6.2500	6.2500	6.2500	-3.846%	200	+91.840%
2021-01-19	5.7500	6.5800	5.7500	6.5000	+18.182%	6,085	+84.462%
2021-01-15	5.4000	5.5000	5.1725	5.5000	+6.332%	3,750	+118.000%
2021-01-14	5.0500	5.4200	5.0500	5.1725	+3.450%	6,773	+131.803%
2021-01-13	5.0000	5.0000	5.0000	5.0000	+5.263%	785	+139.800%
2021-01-12	4.7500	4.7500	4.7500	4.7500	+5.556%	200	+152.421%
2021-01-11	4.5000	4.5000	4.5000	4.5000	+12.500%	222	+166.444%
2021-01-08	3.7500	4.0000	3.2500	4.0000	+23.077%	3,247	+199.750%
2021-01-07	3.2500	3.2500	3.2500	3.2500	-2.985%	300	+268.923%
2021-01-06	3.2500	3.3500	3.2500	3.3500	+3.395%	509	+257.910%
2021-01-05	3.2500	3.7500	2.1100	3.2400	-13.369%	18,691	+270.062%
2021-01-04	3.9500	3.9500	2.0000	3.7400	-7.654%	7,319	+220.588%
2020-12-31	4.1000	4.1000	3.7200	4.0500	-1.220%	10,015	+196.049%
2020-12-30	4.1500	4.1500	4.1000	4.1000	-2.381%	4,000	+192.439%
2020-12-29	4.2500	4.2500	4.2000	4.2000	-1.176%	1,301	+185.476%
2020-12-28	4.6000	4.6000	4.0000	4.2500	-7.609%	2,699	+182.118%
2020-12-24	4.6000	4.6000	4.6000	4.6000	-2.128%	200	+160.652%
2020-12-23	4.8000	4.8000	4.5900	4.7000	-2.083%	3,160	+155.106%
2020-12-22	4.8000	4.8000	4.8000	4.8000	0.000%	427	+149.792%
2020-12-21	4.9500	4.9500	4.7025	4.8000	-4.000%	1,863	+149.792%
2020-12-18	4.6000	5.0000	4.6000	5.0000	+11.111%	5,564	+139.800%
2020-12-17	5.4000	5.4000	4.5000	4.5000	-12.621%	2,201	+166.444%
2020-12-16	5.5000	5.5000	5.1000	5.1500	-6.364%	4,649	+132.816%
2020-12-15	5.9500	5.9500	5.5000	5.5000	-2.655%	1,628	+118.000%
2020-12-11	5.8950	5.8950	5.6500	5.6500	+1.619%	3,000	+112.212%
2020-12-10	5.6000	5.6000	5.5600	5.5600	-1.593%	600	+115.647%
2020-12-09	5.8500	5.8500	5.6500	5.6500	-5.833%	1,200	+112.212%
2020-12-07	6.0000	6.0000	6.0000	6.0000	+1.695%	2,037	+99.833%
2020-12-03	5.8000	5.9000	5.8000	5.9000	0.000%	1,500	+103.220%
2020-12-01	5.9500	5.9500	5.9000	5.9000	+2.609%	1,308	+103.220%
2020-11-27	5.7500	5.7500	5.7500	5.7500	-3.361%	1,600	+108.522%
2020-11-25	5.7500	5.9500	5.6000	5.9500	+3.478%	950	+101.513%
2020-11-23	5.7500	5.7500	5.7500	5.7500	+3.604%	2,304	+108.522%
2020-11-20	5.5500	5.5500	5.5500	5.5500	0.000%	100	+116.036%
2020-11-19	5.5500	5.5500	5.5500	5.5500	-8.264%	400	+116.036%
2020-11-18	6.0500	6.0500	6.0500	6.0500	+0.833%	200	+98.182%
2020-11-16	5.5900	6.0000	5.5900	6.0000	+17.647%	1,175	+99.833%
2020-11-13	5.3000	5.3000	5.0100	5.1000	-3.774%	2,551	+135.098%
2020-11-12	5.3000	5.3000	5.3000	5.3000	+0.760%	1,907	+126.226%
2020-11-11	5.6500	5.6500	5.2000	5.2600	-6.903%	4,017	+127.947%
2020-11-10	5.6500	5.6500	5.6500	5.6500	0.000%	800	+112.212%
2020-11-05	5.7000	5.8500	5.6500	5.6500	+7.619%	1,206	+112.212%
2020-11-04	6.0000	6.0000	5.2500	5.2500	-12.500%	400	+128.381%
2020-11-03	6.0000	6.0000	5.1500	6.0000	-10.314%	1,400	+99.833%
2020-11-02	6.0000	6.6900	5.0000	6.6900	-2.193%	1,602	+79.223%
2020-10-27	6.8400	6.8400	6.8400	6.8400	+0.588%	201	+75.292%
2020-10-26	6.8000	6.8000	6.8000	6.8000	-0.585%	351	+76.324%
2020-10-23	6.8400	6.8400	6.8400	6.8400	-0.146%	1,000	+75.292%
2020-10-20	6.4000	6.8500	5.3000	6.8500	+16.102%	3,903	+75.036%
2020-10-19	5.8500	5.9000	5.8500	5.9000	-1.667%	300	+103.220%
2020-10-16	6.0000	6.0000	6.0000	6.0000	-7.692%	956	+99.833%
2020-10-15	6.4500	6.5000	6.4500	6.5000	-2.985%	556	+84.462%
2020-10-13	6.0000	6.7000	6.0000	6.7000	+21.818%	2,000	+78.955%
2020-10-09	6.2500	6.9000	5.5000	5.5000	+0.917%	4,522	+118.000%
2020-10-08	5.2000	5.4500	5.0000	5.4500	-0.909%	1,083	+120.000%
2020-10-06	5.7000	5.7000	5.4500	5.5000	+0.917%	560	+118.000%
2020-10-02	5.4500	5.4500	5.4500	5.4500	0.000%	540	+120.000%
2020-10-01	6.2500	6.2500	4.0000	5.4500	-9.167%	2,665	+120.000%
2020-09-24	6.1500	6.1500	6.0000	6.0000	-0.826%	1,200	+99.833%
2020-09-17	6.1500	6.1500	6.0500	6.0500	-5.469%	700	+98.182%
2020-09-16	6.5000	6.5000	6.4000	6.4000	-1.538%	300	+87.344%
2020-09-15	6.5000	6.5000	6.5000	6.5000	-7.143%	202	+84.462%
2020-09-08	6.5000	7.0000	6.5000	7.0000	+6.061%	2,000	+71.286%
2020-09-04	6.2500	6.6000	6.0300	6.6000	-7.042%	3,322	+81.667%
2020-09-02	6.7000	7.1000	6.0500	7.1000	+1.429%	1,300	+68.873%
2020-09-01	7.0000	7.0000	7.0000	7.0000	-5.405%	392	+71.286%
2020-08-27	7.4000	7.4000	7.4000	7.4000	+8.029%	1,053	+62.027%
2020-08-26	7.4000	7.4000	6.4500	6.8500	-30.878%	1,810	+75.036%
2020-08-25	6.0600	9.9100	6.0600	9.9100	+41.168%	3,098	+20.989%
2020-08-24	7.0500	7.0500	7.0200	7.0200	-6.400%	800	+70.798%
2020-08-21	7.4000	7.5000	7.4000	7.5000	+1.351%	200	+59.867%
2020-08-17	7.4500	7.4500	7.4000	7.4000	-0.671%	546	+62.027%
2020-08-12	7.4500	7.4500	7.4500	7.4500	-7.453%	100	+60.940%
2020-08-05	8.0500	8.0500	8.0500	8.0500	0.000%	1,301	+48.944%
2020-08-04	7.8500	8.0500	7.8500	8.0500	+3.205%	1,000	+48.944%
2020-08-03	7.9000	7.9000	7.8000	7.8000	-1.266%	502	+53.718%
2020-07-31	7.9000	7.9000	7.9000	7.9000	-0.629%	166	+51.772%
2020-07-29	7.9500	7.9500	7.9500	7.9500	+1.274%	1,000	+50.818%
2020-07-28	7.9000	7.9000	7.8500	7.8500	-0.633%	923	+52.739%
2020-07-24	7.8500	7.9000	7.8500	7.9000	-4.819%	600	+51.772%
2020-07-22	7.9000	8.3000	7.9000	8.3000	+3.750%	1,100	+44.458%
2020-07-21	7.8300	8.0000	7.8300	8.0000	+5.263%	543	+49.875%
2020-07-20	7.6000	7.6000	7.6000	7.6000	-5.000%	100	+57.763%
2020-07-17	8.2000	8.2000	8.0000	8.0000	-5.882%	600	+49.875%
2020-07-16	7.7500	9.9500	7.7500	8.5000	+13.333%	5,061	+41.059%
2020-07-14	7.5000	7.5000	7.5000	7.5000	0.000%	170	+59.867%
2020-07-13	7.5000	7.5000	7.5000	7.5000	-6.133%	235	+59.867%
2020-07-09	7.9900	7.9900	7.9900	7.9900	-0.125%	200	+50.063%
2020-07-08	7.5000	8.0000	7.4500	8.0000	+7.383%	1,600	+49.875%
2020-07-07	7.4500	7.4500	7.4500	7.4500	+0.676%	100	+60.940%
2020-07-02	7.4000	7.4000	7.4000	7.4000	+2.069%	1,925	+62.027%
2020-06-29	7.5000	7.5000	7.2500	7.2500	-8.112%	1,300	+65.379%
2020-06-25	7.8400	7.8900	7.8400	7.8900	-4.364%	651	+51.965%
2020-06-24	7.7500	8.2500	7.7500	8.2500	+3.125%	1,000	+45.333%
2020-06-22	7.1000	8.0000	7.1000	8.0000	+12.676%	551	+49.875%
2020-06-19	7.0500	7.8000	7.0000	7.1000	-8.974%	1,700	+68.873%
2020-06-18	7.8500	8.0000	7.8000	7.8000	+11.429%	1,404	+53.718%
2020-06-17	6.8800	7.8000	6.8800	7.0000	+39.442%	6,648	+71.286%
2020-06-15	5.0200	6.8500	5.0200	5.0200	-28.286%	220	+138.845%
2020-06-12	7.0000	7.0000	7.0000	7.0000	0.000%	200	+71.286%
2020-06-11	7.0000	7.0000	6.5000	7.0000	0.000%	3,360	+71.286%
2020-06-10	6.5000	7.0000	6.5000	7.0000	+7.692%	3,675	+71.286%
2020-06-09	5.5400	6.5000	5.5400	6.5000	0.000%	305	+84.462%
2020-06-08	6.5000	6.5000	6.5000	6.5000	+18.182%	603	+84.462%
2020-06-05	5.5000	5.5000	5.5000	5.5000	-15.385%	200	+118.000%
2020-06-02	6.5000	6.5000	6.5000	6.5000	0.000%	500	+84.462%
2020-06-01	6.5000	6.5000	6.5000	6.5000	-18.750%	500	+84.462%
2020-05-28	4.7700	8.0000	4.7700	8.0000	+66.667%	4,300	+49.875%
2020-05-27	5.2000	5.2000	4.8000	4.8000	-4.000%	4,338	+149.792%
2020-05-26	4.0000	5.0000	3.8000	5.0000	+25.000%	4,401	+139.800%
2020-05-20	3.0000	4.0000	3.0000	4.0000	-11.111%	1,207	+199.750%
2020-05-14	4.0000	4.5000	4.0000	4.5000	+12.500%	300	+166.444%
2020-05-12	4.0000	4.0000	4.0000	4.0000	-20.000%	130	+199.750%
2020-05-08	4.5000	5.0000	4.5000	5.0000	+25.000%	2,850	+139.800%
2020-05-07	4.7500	4.7500	4.0000	4.0000	-20.000%	400	+199.750%
2020-05-06	5.0000	5.0000	5.0000	5.0000	-4.762%	130	+139.800%
2020-05-04	5.2500	5.2500	5.2500	5.2500	0.000%	100	+128.381%
2020-05-01	5.2500	5.2500	5.2500	5.2500	+15.385%	100	+128.381%
2020-04-30	5.5900	5.5900	4.5500	4.5500	-14.151%	1,600	+163.516%
2020-04-21	6.1000	6.1000	5.3000	5.3000	-18.462%	300	+126.226%
2020-04-20	6.5000	6.5000	6.5000	6.5000	+8.333%	1,090	+84.462%
2020-04-15	6.0000	6.0000	6.0000	6.0000	0.000%	100	+99.833%
2020-04-14	6.0000	6.0000	6.0000	6.0000	0.000%	291	+99.833%
2020-04-13	6.0000	6.0000	6.0000	6.0000	0.000%	600	+99.833%
2020-04-09	6.0000	6.0000	6.0000	6.0000	+4.348%	141	+99.833%
2020-04-08	5.7500	5.7500	5.7500	5.7500	+0.877%	650	+108.522%
2020-04-07	5.7000	5.7000	5.7000	5.7000	-5.000%	237	+110.351%
2020-04-06	6.0000	6.0000	6.0000	6.0000	0.000%	1,600	+99.833%
2020-04-03	6.0000	6.0000	6.0000	6.0000	0.000%	100	+99.833%
2020-04-01	6.0100	6.0100	6.0000	6.0000	-26.380%	200	+99.833%
2020-03-26	5.0100	8.2000	5.0100	8.1500	+43.739%	9,220	+47.117%
2020-03-25	5.7000	5.7000	5.6700	5.6700	-5.500%	500	+111.464%
2020-03-20	6.0000	6.0000	6.0000	6.0000	+0.167%	110	+99.833%
2020-03-19	6.1000	6.1000	5.9900	5.9900	-1.803%	1,370	+100.167%
2020-03-18	6.3500	6.3500	6.1000	6.1000	-3.937%	2,365	+96.557%
2020-03-13	6.3500	6.3500	6.3500	6.3500	-2.308%	371	+88.819%
2020-03-12	6.7500	6.7500	6.3500	6.5000	+2.362%	1,800	+84.462%
2020-03-11	6.3500	6.3500	6.3500	6.3500	-5.926%	905	+88.819%
2020-03-10	6.4500	6.7500	6.4500	6.7500	+6.299%	300	+77.630%
2020-03-09	6.7500	6.7500	6.3500	6.3500	-15.333%	1,300	+88.819%
2020-03-05	7.6300	7.6300	7.5000	7.5000	-8.537%	400	+59.867%
2020-03-03	8.2000	8.2000	8.2000	8.2000	+9.333%	100	+46.220%
2020-02-28	7.1900	7.5000	7.0500	7.5000	-2.975%	700	+59.867%
2020-02-26	7.5100	7.7300	7.5000	7.7300	-2.028%	725	+55.110%
2020-02-25	7.5300	7.8900	7.5300	7.8900	-1.988%	760	+51.965%
2020-02-24	8.0500	8.0500	8.0500	8.0500	-0.248%	125	+48.944%
2020-02-20	8.4500	8.4500	8.0700	8.0700	-5.059%	1,195	+48.575%
2020-02-19	8.4500	8.5000	8.4500	8.5000	+0.592%	250	+41.059%
2020-02-18	8.5000	8.7500	8.4500	8.4500	+12.667%	5,100	+41.893%
2020-02-13	7.5000	7.5000	7.5000	7.5000	+7.296%	1,000	+59.867%
2020-02-12	6.9900	6.9900	6.9900	6.9900	+0.866%	500	+71.531%
2020-02-10	6.9300	6.9300	6.9300	6.9300	+5.000%	100	+73.016%
2020-02-07	6.9300	6.9300	6.6000	6.6000	+1.538%	2,765	+81.667%
2020-02-05	6.5500	6.5500	6.5000	6.5000	-0.763%	3,802	+84.462%
2020-02-04	6.4000	6.5500	6.3500	6.5500	0.000%	8,608	+83.053%
2020-02-03	6.5500	6.5500	6.5500	6.5500	-2.963%	180	+83.053%
2020-01-31	6.5500	6.7500	6.5500	6.7500	+3.053%	3,000	+77.630%
2020-01-30	6.5000	6.5500	6.4500	6.5500	-2.239%	4,033	+83.053%
2020-01-29	7.0100	7.0100	6.3800	6.7000	-4.422%	8,574	+78.955%
2020-01-28	7.0200	7.0200	7.0100	7.0100	+0.143%	5,187	+71.041%
2020-01-24	7.0000	7.0000	6.9900	7.0000	+3.704%	3,465	+71.286%
2020-01-23	6.8000	7.0800	6.3800	6.7500	+4.651%	4,001	+77.630%
2020-01-22	6.5500	6.5500	6.4500	6.4500	-0.769%	1,400	+85.891%
2020-01-17	6.5100	6.5100	6.5000	6.5000	-0.915%	1,100	+84.462%
2020-01-16	6.5000	6.7000	6.5000	6.5600	+1.705%	425	+82.774%
2020-01-15	6.7000	6.7000	6.4500	6.4500	-7.194%	450	+85.891%
2020-01-14	7.0700	7.0700	6.9500	6.9500	-0.714%	442	+72.518%
2020-01-13	7.0600	7.1000	7.0000	7.0000	+0.719%	335	+71.286%
2020-01-10	6.8500	6.9500	6.8000	6.9500	-0.714%	1,845	+72.518%
2020-01-09	6.9000	7.0000	6.9000	7.0000	+2.190%	3,226	+71.286%
2020-01-08	6.7500	6.8500	6.7500	6.8500	+7.874%	885	+75.036%
2020-01-03	6.5600	6.5600	6.3500	6.3500	-3.053%	1,475	+88.819%
2020-01-02	6.3800	6.5500	6.3800	6.5500	+2.987%	331	+83.053%
2019-12-31	6.3500	6.5500	6.3500	6.3600	+0.157%	24,905	+88.522%
2019-12-30	6.5000	6.5000	6.3500	6.3500	0.000%	1,470	+88.819%
2019-12-26	6.4000	6.6400	6.3000	6.3500	+1.600%	3,700	+88.819%
2019-12-24	6.2500	6.2500	6.2200	6.2500	-9.942%	4,350	+91.840%
2019-12-23	6.9600	6.9600	6.0000	6.9400	-0.857%	6,430	+72.767%
2019-12-20	7.0000	7.0000	7.0000	7.0000	-1.685%	1,050	+71.286%
2019-12-19	7.3500	7.3500	6.6500	7.1200	-1.793%	2,610	+68.399%
2019-12-18	7.2500	7.2500	6.9000	7.2500	-1.762%	3,112	+65.379%
2019-12-17	7.7500	7.7500	7.2500	7.3800	-6.582%	4,300	+62.466%
2019-12-16	7.9000	7.9000	7.8500	7.9000	0.000%	19,277	+51.772%
2019-12-12	7.9000	7.9000	7.9000	7.9000	-1.250%	300	+51.772%
2019-12-11	8.0000	8.0000	7.9000	8.0000	0.000%	40,700	+49.875%
2019-12-10	8.0000	8.0000	8.0000	8.0000	0.000%	500	+49.875%
2019-12-06	8.0900	8.0900	8.0000	8.0000	0.000%	246	+49.875%
2019-12-02	8.0000	8.0000	8.0000	8.0000	+2.564%	1,000	+49.875%
2019-11-26	7.8000	7.8000	7.8000	7.8000	0.000%	1,000	+53.718%
2019-11-25	7.8000	7.9000	7.8000	7.8000	-0.128%	20,758	+53.718%
2019-11-19	7.7900	7.8100	7.7900	7.8100	-1.139%	2,917	+53.521%
2019-11-14	7.9000	7.9000	7.9000	7.9000	+1.023%	3,000	+51.772%
2019-11-13	7.8100	7.8200	7.8100	7.8200	-0.761%	4,800	+53.325%
2019-11-12	7.8800	7.8800	7.8800	7.8800	-1.377%	100	+52.157%
2019-11-08	7.9000	7.9900	6.0000	7.9900	+5.132%	2,700	+50.063%
2019-11-06	8.4000	8.4000	7.1100	7.6000	-8.434%	1,755	+57.763%
2019-11-04	8.3000	8.3000	8.3000	8.3000	+0.242%	100	+44.458%
2019-11-01	8.2800	8.2800	8.2800	8.2800	+3.371%	500	+44.807%
2019-10-29	8.1100	8.1100	8.0100	8.0100	-0.743%	2,645	+49.688%
2019-10-28	8.0700	8.0700	8.0700	8.0700	+0.248%	265	+48.575%

.dark-mode .jYn9TJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYn9TJ{ color: #333333; background-color: white; border: 2px solid #333333; }AFHBLATLAS FINL HLDGS INC Other 6.625 04/26/2022stock OTC

AFHBL
ATLAS FINL HLDGS INC Other 6.625 04/26/2022
stock OTC