Dark

AFGVY
AGFA GEVAERT NV UNSP/ADR
stock OTC

Inactive

Nov 29, 2021

7.66USD-13.933%(-1.24)100

Pre-market

0.00USD-100.000%(-8.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	7.6600	7.6600	7.6600	7.6600	-13.933%	100	0.000%
2021-10-07	8.9000	8.9000	8.9000	8.9000	-1.483%	1,000	-13.933%
2021-09-28	9.6800	9.6800	9.0340	9.0340	-1.697%	200	-15.209%
2021-07-27	9.1900	9.1900	9.1900	9.1900	-6.224%	100	-16.649%
2021-06-03	9.8000	9.8000	9.8000	9.8000	0.000%	200	-21.837%
2021-05-04	9.8000	9.8000	9.8000	9.8000	+5.946%	200	-21.837%
2021-04-05	9.2500	9.2500	9.2500	9.2500	-0.108%	100	-17.189%
2021-03-19	9.2600	9.2600	9.2600	9.2600	-3.138%	200	-17.279%
2021-03-15	9.7050	9.7050	9.5600	9.5600	+4.026%	600	-19.874%
2021-02-25	9.1900	9.1900	9.1900	9.1900	-0.863%	100	-16.649%
2021-02-22	9.2700	9.2700	9.2700	9.2700	+3.287%	300	-17.368%
2021-02-18	8.9750	8.9750	8.9750	8.9750	-7.043%	250	-14.652%
2021-02-16	9.7000	9.7000	9.4100	9.6550	+3.594%	15,677	-20.663%
2021-02-10	9.3200	9.3200	9.3200	9.3200	-0.745%	100	-17.811%
2021-02-05	9.3900	9.3900	9.3900	9.3900	-0.635%	540	-18.424%
2020-12-29	9.4500	9.4500	9.4500	9.4500	-3.473%	100	-18.942%
2020-12-23	9.7900	9.7900	9.7900	9.7900	+6.995%	100	-21.757%
2020-12-17	9.1500	9.1500	9.1500	9.1500	+14.662%	550	-16.284%
2020-11-13	7.9800	7.9800	7.9800	7.9800	-0.993%	400	-4.010%
2020-11-12	8.0600	8.0600	8.0600	8.0600	+0.249%	100	-4.963%
2020-11-09	8.0400	8.0400	8.0400	8.0400	+4.824%	120	-4.726%
2020-11-06	7.7600	7.7600	7.6700	7.6700	+2.267%	700	-0.130%
2020-11-05	7.5000	7.5000	7.5000	7.5000	-5.303%	120	+2.133%
2020-09-24	7.9200	7.9200	7.9200	7.9200	-7.151%	102	-3.283%
2020-07-29	8.5300	8.5300	8.5300	8.5300	+4.279%	171	-10.199%
2020-07-24	8.1800	8.1800	8.1800	8.1800	-5.104%	100	-6.357%
2020-07-13	8.6200	8.6200	8.6200	8.6200	+5.122%	100	-11.137%
2020-06-30	8.2000	8.2000	8.2000	8.2000	+0.861%	125	-6.585%
2020-05-28	7.9300	8.1300	7.9300	8.1300	+17.316%	235	-5.781%
2020-03-31	6.9300	6.9300	6.9300	6.9300	+4.525%	100	+10.534%
2020-03-27	6.6300	6.6300	6.6300	6.6300	-20.694%	100	+15.535%
2020-03-10	8.2500	8.3600	8.2500	8.3600	-19.693%	1,822	-8.373%
2020-01-09	10.4100	10.4100	10.4100	10.4100	+2.059%	100	-26.417%
2019-12-23	10.2000	10.2000	10.2000	10.2000	+25.461%	100	-24.902%
2019-09-30	8.1300	8.1300	8.1300	8.1300	+0.370%	100	-5.781%
2019-06-04	8.1000	8.1000	8.1000	8.1000	+5.058%	1,350	-5.432%
2019-01-29	7.7100	7.7100	7.7100	7.7100	+6.492%	100	-0.649%
2018-12-18	7.2700	7.2700	7.2400	7.2400	-20.088%	5,325	+5.801%
2018-10-02	9.0600	9.0600	9.0600	9.0600	-4.025%	5,325	-15.453%
2018-10-01	9.4400	9.4400	9.4400	9.4400	+0.426%	10,650	-18.856%
2018-09-18	9.4000	9.4000	9.4000	9.4000	+8.922%	210	-18.511%
2018-08-31	8.6300	8.7700	8.6300	8.6300	+20.531%	300	-11.240%
2018-05-14	7.1600	7.1600	7.1600	7.1600	-27.895%	100	+6.983%
2018-02-27	9.9300	9.9300	9.9300	9.9300	+2.266%	600	-22.860%
2018-02-21	9.7100	9.7100	9.7100	9.7100	+2.969%	100	-21.112%
2018-02-05	9.4300	9.4300	9.4300	9.4300	-4.940%	700	-18.770%
2018-02-01	9.9200	9.9200	9.9200	9.9200	+1.018%	110	-22.782%
2018-01-11	9.8200	9.8200	9.8200	9.8200	+1.342%	418	-21.996%
2018-01-08	9.6900	9.6900	9.6900	9.6900	+7.309%	420	-20.949%
2017-12-12	9.0300	9.0300	9.0300	9.0300	-0.551%	200	-15.172%
2017-11-21	9.0800	9.0800	9.0800	9.0800	-1.838%	1,000	-15.639%
2017-07-31	9.2500	9.2500	9.2500	9.2500	-7.129%	300	-17.189%
2017-06-19	9.9600	9.9600	9.9600	9.9600	+6.070%	500	-23.092%
2017-06-12	9.3900	9.3900	9.3900	9.3900	+0.751%	500	-18.424%
2017-06-05	9.3200	9.3200	9.3200	9.3200	-13.704%	500	-17.811%
2017-05-08	10.8000	10.8000	10.8000	10.8000	+7.249%	1,000	-29.074%
2017-04-28	10.0700	10.0700	10.0700	10.0700	+4.896%	6,600	-23.932%
2017-04-24	9.6000	9.6000	9.6000	9.6000	+2.564%	304	-20.208%
2017-04-21	9.3600	9.3600	9.3600	9.3600	-1.577%	304	-18.162%
2017-04-06	9.5100	9.5100	9.5100	9.5100	-4.133%	5,992	-19.453%
2017-04-03	9.9200	9.9200	9.9200	9.9200	+4.531%	700	-22.782%
2017-03-22	9.4900	9.4900	9.4900	9.4900	-1.146%	500	-19.283%
2017-03-21	9.6000	9.6000	9.6000	9.6000	+2.674%	500	-20.208%
2017-03-15	9.3500	9.3500	9.3500	9.3500	+2.298%	100	-18.075%
2017-03-14	9.1400	9.1400	9.1400	9.1400	-0.760%	100	-16.193%
2017-03-13	9.2100	9.2100	9.2100	9.2100	+5.984%	9,300	-16.830%
2017-03-09	8.6900	8.6900	8.6900	8.6900	+6.757%	48,681	-11.853%
2017-03-07	8.1400	8.1400	8.1400	8.1400	-1.453%	500	-5.897%
2017-03-06	8.2600	8.2600	8.2600	8.2600	+3.639%	1,500	-7.264%
2017-01-24	7.9700	7.9700	7.9700	7.9700	+8.880%	2,000	-3.890%
2016-12-12	7.3200	7.3200	7.3200	7.3200	-4.188%	100	+4.645%
2016-12-06	7.6400	7.6400	7.6400	7.6400	+5.817%	155	+0.262%
2016-12-02	7.2200	7.2200	7.2200	7.2200	-15.556%	155	+6.094%
2016-11-25	8.5500	8.5500	8.5500	8.5500	-7.065%	100	-10.409%
2016-11-08	9.0300	9.2000	9.0300	9.2000	+9.005%	2,163	-16.739%
2016-11-03	8.4600	8.5400	8.4400	8.4400	+1.442%	900	-9.242%
2016-11-01	8.4100	8.4100	8.3200	8.3200	+1.711%	900	-7.933%
2016-10-31	8.1800	8.1800	8.1800	8.1800	+1.868%	200	-6.357%
2016-10-28	8.0300	8.0300	8.0300	8.0300	-1.593%	100	-4.608%
2016-10-27	7.8700	8.1600	7.8700	8.1600	+27.301%	2,063	-6.127%
2016-10-03	6.4100	6.4100	6.4100	6.4100	+9.949%	1,971	+19.501%
2016-09-19	5.8300	5.8300	5.8300	5.8300	-6.571%	200	+31.389%
2016-09-15	6.2400	6.2400	6.0700	6.2400	-2.804%	600	+22.756%
2016-09-08	6.4200	6.4200	6.3400	6.4200	-8.807%	800	+19.315%
2016-08-03	7.0400	7.0400	7.0400	7.0400	-6.755%	262	+8.807%
2016-06-02	7.5500	7.5500	7.5500	7.5500	-33.008%	100	+1.457%
2015-12-17	11.2900	11.2900	11.2700	11.2700	+20.535%	903	-32.032%
2015-11-16	9.3500	9.3500	9.3500	9.3500	+8.721%	145	-18.075%
2015-11-05	8.6000	8.7400	8.6000	8.6000	+49.306%	15,500	-10.930%
2015-07-09	5.7200	5.7900	5.7200	5.7600	+5.495%	15,500	+32.986%
2015-05-14	5.4500	5.4600	5.4500	5.4600	+7.269%	508	+40.293%
2015-05-08	5.0900	5.0900	5.0900	5.0900	-1.357%	508	+50.491%
2015-04-20	5.1600	5.1600	5.1600	5.1600	0.000%	104	+48.450%
2014-12-22	5.1600	5.1600	5.1600	5.1600	+8.176%	100	+48.450%
2014-12-17	4.7700	4.7700	4.7700	4.7700	-3.245%	100	+60.587%
2014-12-15	4.9300	4.9300	4.9300	4.9300	-4.086%	100	+55.375%
2014-12-09	5.1400	5.1400	5.1400	5.1400	-3.565%	100	+49.027%
2014-10-07	5.3300	5.3300	5.3300	5.3300	+2.697%	100	+43.715%
2014-10-01	5.1900	5.1900	5.1900	5.1900	-6.318%	4,000	+47.592%
2014-09-11	5.5500	5.5500	5.5200	5.5400	-5.782%	11,000	+38.267%
2014-08-06	5.8800	5.8800	5.8800	5.8800	-8.125%	100	+30.272%
2014-03-27	6.4000	6.4000	6.4000	6.4000	+1.587%	11,000	+19.688%
2014-03-17	6.3000	6.3000	6.3000	6.3000	+11.901%	100	+21.587%
2014-03-11	5.6300	5.6300	5.6300	5.6300	-6.167%	100	+36.057%
2014-01-21	6.0000	6.0000	6.0000	6.0000	+3.806%	200	+27.667%
2014-01-13	5.5900	5.7800	5.5900	5.7800	+18.443%	200	+32.526%
2014-01-08	4.8800	4.8800	4.8800	4.8800	+1.667%	150	+56.967%
2014-01-06	4.8000	4.8000	4.8000	4.8000	-0.208%	100	+59.583%
2013-12-31	4.8100	4.8100	4.8100	4.8100	+5.947%	250	+59.252%
2013-10-08	4.5400	4.5400	4.5400	4.5400	-2.991%	100	+68.722%
2013-10-01	4.6800	4.6800	4.6800	4.6800	-1.266%	100	+63.675%
2013-09-24	4.7400	4.7400	4.7400	4.7400	+13.669%	100	+61.603%
2013-08-13	4.1800	4.1800	4.1700	4.1700	+9.737%	200	+83.693%
2013-04-03	3.7000	3.8000	3.7000	3.8000	+1.877%	1,280	+101.579%
2013-03-26	3.7300	3.7300	3.7300	3.7300	-4.359%	1,280	+105.362%
2013-03-20	3.8200	3.9000	3.8200	3.9000	-2.256%	1,280	+96.410%
2013-03-15	3.9900	3.9900	3.9900	3.9900	0.000%	200	+91.980%
2013-03-14	3.9900	3.9900	3.9900	3.9900	-2.683%	980	+91.980%
2013-03-11	4.1000	4.1000	4.1000	4.1000	+1.235%	100	+86.829%
2013-03-07	4.0500	4.0500	4.0500	4.0500	+2.273%	345	+89.136%
2013-03-05	3.9600	3.9600	3.9600	3.9600	+0.253%	200	+93.434%
2013-03-01	3.9500	3.9500	3.9500	3.9500	-2.709%	145	+93.924%
2013-02-12	4.0600	4.0600	4.0600	4.0600	-4.471%	100	+88.670%
2013-01-29	4.2500	4.2500	4.2500	4.2500	0.000%	350	+80.235%
2013-01-23	4.2500	4.2500	4.2500	4.2500	-3.189%	350	+80.235%
2013-01-22	4.3900	4.3900	4.3900	4.3900	+9.750%	100	+74.487%
2013-01-14	4.0000	4.0000	4.0000	4.0000	+24.611%	125	+91.500%
2012-12-06	3.2100	3.2100	3.2100	3.2100	+2.556%	160	+138.629%
2012-08-23	3.1300	3.1300	3.1300	3.1300	+3.987%	300	+144.728%
2012-07-25	3.0100	3.0100	3.0100	3.0100	-14.000%	300	+154.485%
2011-11-29	3.4500	3.5000	3.4500	3.5000	-35.424%	1,000	+118.857%
2011-10-27	5.4200	5.4200	5.4200	5.4200	+10.163%	500	+41.328%
2011-10-20	5.0600	5.0600	4.9200	4.9200	-4.466%	1,000	+55.691%
2011-09-26	5.1500	5.1500	5.1500	5.1500	+9.342%	500	+48.738%
2011-09-23	4.7100	4.7100	4.7100	4.7100	-43.525%	500	+62.633%
2011-07-21	8.3400	8.3400	8.3400	8.3400	-0.120%	500	-8.153%
2011-07-20	8.3500	8.3500	8.3500	8.3500	+2.833%	500	-8.263%
2011-07-19	8.1200	8.1200	8.1200	8.1200	0.000%	500	-5.665%

.dark-mode .NKhqFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKhqFR{ color: #333333; background-color: white; border: 2px solid #333333; }AFGVYAGFA GEVAERT NV UNSP/ADRstock OTC

AFGVY
AGFA GEVAERT NV UNSP/ADR
stock OTC