Dark

AFFY
AFFYMAX INC
stock OTC

EOD

Jul 23, 2026

0.0010USD0.000%(0.0000)220

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00100	0.00100	0.00100	0.00100	0.000%	220	0.000%
2026-07-17	0.00100	0.00100	0.00100	0.00100	0.000%	100	0.000%
2026-07-08	0.00100	0.00100	0.00100	0.00100	0.000%	500	0.000%
2026-07-06	0.00100	0.00270	0.00100	0.00100	-23.077%	15,549	0.000%
2026-06-24	0.00130	0.00130	0.00130	0.00130	0.000%	1,000	-23.077%
2026-06-16	0.00130	0.00130	0.00130	0.00130	+30.000%	4,000	-23.077%
2026-06-15	0.00100	0.00100	0.00100	0.00100	-9.091%	115	0.000%
2026-06-12	0.00110	0.00110	0.00110	0.00110	+10.000%	1,400	-9.091%
2026-06-08	0.00100	0.00100	0.00100	0.00100	-16.667%	450	0.000%
2026-06-03	0.00120	0.00120	0.00120	0.00120	+20.000%	400	-16.667%
2026-05-29	0.00100	0.00100	0.00100	0.00100	0.000%	3,000	0.000%
2026-05-27	0.00100	0.00100	0.00100	0.00100	0.000%	5,000	0.000%
2026-05-21	0.00100	0.00100	0.00100	0.00100	0.000%	4,200	0.000%
2026-05-19	0.00100	0.00100	0.00100	0.00100	-9.091%	500	0.000%
2026-05-08	0.00110	0.00110	0.00110	0.00110	0.000%	9,500	-9.091%
2026-05-07	0.00110	0.00110	0.00110	0.00110	0.000%	3,121	-9.091%
2026-05-06	0.00110	0.00110	0.00110	0.00110	0.000%	420	-9.091%
2026-05-05	0.00110	0.00110	0.00110	0.00110	0.000%	2,300	-9.091%
2026-05-01	0.00110	0.00110	0.00110	0.00110	+10.000%	600	-9.091%
2026-04-29	0.00100	0.00100	0.00100	0.00100	-9.091%	5,000	0.000%
2026-04-28	0.00110	0.00110	0.00110	0.00110	0.000%	25,000	-9.091%
2026-04-22	0.00110	0.00110	0.00110	0.00110	+10.000%	2,546	-9.091%
2026-04-21	0.00100	0.00100	0.00100	0.00100	0.000%	1,100	0.000%
2026-04-17	0.00100	0.00100	0.00100	0.00100	-23.077%	580	0.000%
2026-04-14	0.00130	0.00130	0.00130	0.00130	+30.000%	100	-23.077%
2026-04-07	0.00100	0.00100	0.00100	0.00100	0.000%	1,297	0.000%
2026-04-01	0.00100	0.00100	0.00100	0.00100	0.000%	300	0.000%
2026-03-24	0.00100	0.00100	0.00100	0.00100	0.000%	1,000	0.000%
2026-03-17	0.00100	0.00100	0.00100	0.00100	0.000%	350	0.000%
2026-03-11	0.00100	0.00100	0.00100	0.00100	0.000%	200	0.000%
2026-02-27	0.00100	0.00100	0.00100	0.00100	0.000%	1,500	0.000%
2026-02-26	0.00100	0.00100	0.00100	0.00100	0.000%	33,399	0.000%
2026-02-19	0.00100	0.00100	0.00100	0.00100	+25.000%	10,135	0.000%
2026-02-17	0.00080	0.00080	0.00080	0.00080	0.000%	10,000	+25.000%
2026-01-26	0.00080	0.00080	0.00080	0.00080	0.000%	250	+25.000%
2026-01-23	0.00080	0.00080	0.00080	0.00080	0.000%	2,400	+25.000%
2026-01-15	0.00080	0.00080	0.00080	0.00080	0.000%	1,368	+25.000%
2026-01-12	0.00080	0.00080	0.00080	0.00080	0.000%	6,300	+25.000%
2026-01-05	0.00080	0.00080	0.00080	0.00080	0.000%	500	+25.000%
2025-12-31	0.00080	0.00080	0.00080	0.00080	0.000%	2,550	+25.000%
2025-12-30	0.00080	0.00080	0.00080	0.00080	0.000%	58,585	+25.000%
2025-12-29	0.00080	0.00080	0.00080	0.00080	0.000%	23,000	+25.000%
2025-12-26	0.00080	0.00080	0.00080	0.00080	-42.857%	2,100	+25.000%
2025-12-24	0.00080	0.00140	0.00080	0.00140	+75.000%	2,914	-28.571%
2025-12-23	0.00080	0.00080	0.00080	0.00080	0.000%	1,870	+25.000%
2025-12-22	0.00080	0.00080	0.00080	0.00080	0.000%	10,000	+25.000%
2025-12-18	0.00080	0.00080	0.00080	0.00080	-38.462%	100	+25.000%
2025-12-17	0.00130	0.00130	0.00130	0.00130	+8.333%	5,205	-23.077%
2025-12-16	0.00080	0.00120	0.00080	0.00120	+50.000%	136,336	-16.667%
2025-12-12	0.00080	0.00080	0.00080	0.00080	0.000%	100	+25.000%
2025-12-09	0.00080	0.00080	0.00080	0.00080	-69.231%	4,028	+25.000%
2025-12-05	0.00240	0.00260	0.00080	0.00260	+136.364%	151,045	-61.538%
2025-12-04	0.00110	0.00110	0.00110	0.00110	-21.429%	3,434	-9.091%
2025-12-03	0.00090	0.00140	0.00090	0.00140	-33.333%	1,400	-28.571%
2025-12-02	0.00210	0.00210	0.00210	0.00210	+133.333%	100	-52.381%
2025-11-28	0.00090	0.00090	0.00090	0.00090	0.000%	4,577	+11.111%
2025-11-17	0.00090	0.00090	0.00090	0.00090	-70.000%	43,500	+11.111%
2025-11-12	0.00240	0.00300	0.00240	0.00300	+233.333%	5,000	-66.667%
2025-11-11	0.00090	0.00090	0.00090	0.00090	0.000%	512	+11.111%
2025-11-10	0.00090	0.00090	0.00090	0.00090	0.000%	420,152	+11.111%
2025-11-07	0.00090	0.00090	0.00090	0.00090	0.000%	395	+11.111%
2025-11-03	0.00090	0.00090	0.00090	0.00090	0.000%	200	+11.111%
2025-10-31	0.00010	0.00090	0.00010	0.00090	+12.500%	6,100	+11.111%
2025-10-28	0.00080	0.00080	0.00080	0.00080	-11.111%	100,585	+25.000%
2025-10-23	0.00090	0.00090	0.00090	0.00090	0.000%	9,450	+11.111%
2025-10-20	0.00090	0.00090	0.00090	0.00090	-62.500%	100	+11.111%
2025-10-15	0.00240	0.00240	0.00240	0.00240	+140.000%	1,150	-58.333%
2025-10-06	0.00080	0.00100	0.00080	0.00100	+25.000%	1,545	0.000%
2025-10-02	0.00080	0.00080	0.00080	0.00080	0.000%	3,500	+25.000%
2025-09-30	0.00080	0.00080	0.00080	0.00080	-11.111%	148	+25.000%
2025-09-25	0.00090	0.00090	0.00090	0.00090	+12.500%	200	+11.111%
2025-09-22	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	+25.000%
2025-09-09	0.00080	0.00080	0.00080	0.00080	0.000%	200	+25.000%
2025-09-04	0.00080	0.00080	0.00080	0.00080	0.000%	2,000	+25.000%
2025-09-03	0.00080	0.00080	0.00080	0.00080	0.000%	330	+25.000%
2025-08-29	0.00080	0.00080	0.00080	0.00080	0.000%	1,238	+25.000%
2025-08-28	0.00080	0.00080	0.00080	0.00080	0.000%	931	+25.000%
2025-08-26	0.00080	0.00080	0.00080	0.00080	0.000%	200	+25.000%
2025-08-21	0.00080	0.00080	0.00080	0.00080	0.000%	9,700	+25.000%
2025-08-15	0.00080	0.00080	0.00080	0.00080	0.000%	100	+25.000%
2025-07-30	0.00080	0.00080	0.00080	0.00080	0.000%	300	+25.000%
2025-07-29	0.00080	0.00080	0.00080	0.00080	0.000%	2,000	+25.000%
2025-07-23	0.00080	0.00080	0.00080	0.00080	0.000%	741	+25.000%
2025-07-18	0.00080	0.00080	0.00080	0.00080	0.000%	500	+25.000%
2025-07-17	0.00080	0.00080	0.00080	0.00080	0.000%	2,000	+25.000%
2025-07-15	0.00080	0.00080	0.00080	0.00080	0.000%	625	+25.000%
2025-07-14	0.00080	0.00080	0.00080	0.00080	0.000%	8,861	+25.000%
2025-07-11	0.00080	0.00080	0.00080	0.00080	+14.286%	25,030	+25.000%
2025-07-10	0.00070	0.00070	0.00070	0.00070	-12.500%	20,000	+42.857%
2025-07-09	0.00080	0.00080	0.00080	0.00080	0.000%	200	+25.000%
2025-06-27	0.00080	0.00080	0.00080	0.00080	0.000%	35,050	+25.000%
2025-06-25	0.00080	0.00080	0.00080	0.00080	0.000%	975	+25.000%
2025-06-20	0.00080	0.00080	0.00080	0.00080	0.000%	140	+25.000%
2025-06-11	0.00080	0.00080	0.00080	0.00080	0.000%	1,650	+25.000%
2025-06-10	0.00080	0.00080	0.00080	0.00080	+700.000%	500	+25.000%
2025-06-03	0.00010	0.00010	0.00010	0.00010	-87.500%	5,392	+900.000%
2025-05-27	0.00080	0.00080	0.00080	0.00080	0.000%	100	+25.000%
2025-05-15	0.00080	0.00080	0.00080	0.00080	0.000%	100	+25.000%
2025-05-12	0.00080	0.00080	0.00080	0.00080	0.000%	27,828	+25.000%
2025-04-29	0.00080	0.00080	0.00080	0.00080	-66.667%	500	+25.000%
2025-04-25	0.00240	0.00240	0.00240	0.00240	+200.000%	6,424	-58.333%
2025-04-14	0.00080	0.00080	0.00080	0.00080	0.000%	6,650	+25.000%
2025-04-11	0.00080	0.00080	0.00080	0.00080	0.000%	790	+25.000%
2025-04-10	0.00080	0.00080	0.00080	0.00080	-66.667%	20,999	+25.000%
2025-04-01	0.00240	0.00240	0.00240	0.00240	+200.000%	4,118	-58.333%
2025-03-27	0.00080	0.00080	0.00080	0.00080	0.000%	1,500	+25.000%
2025-03-17	0.00080	0.00080	0.00080	0.00080	+14.286%	3,300	+25.000%
2025-03-12	0.00070	0.00070	0.00070	0.00070	0.000%	200	+42.857%
2025-03-05	0.00070	0.00070	0.00070	0.00070	-12.500%	200	+42.857%
2025-02-25	0.00080	0.00080	0.00080	0.00080	0.000%	22,200	+25.000%
2025-02-19	0.00080	0.00080	0.00080	0.00080	0.000%	5,000	+25.000%
2025-02-18	0.00080	0.00080	0.00080	0.00080	+14.286%	1,200	+25.000%
2025-02-11	0.00070	0.00070	0.00070	0.00070	-12.500%	2,509	+42.857%
2025-02-06	0.00080	0.00080	0.00080	0.00080	0.000%	500	+25.000%
2025-01-31	0.00080	0.00080	0.00080	0.00080	+14.286%	800	+25.000%
2025-01-24	0.00070	0.00070	0.00070	0.00070	-12.500%	7,210	+42.857%
2025-01-14	0.00080	0.00080	0.00080	0.00080	-66.667%	367	+25.000%
2025-01-13	0.00240	0.00240	0.00240	0.00240	+200.000%	1,100	-58.333%
2025-01-10	0.00080	0.00080	0.00080	0.00080	-66.667%	200,000	+25.000%
2025-01-08	0.00240	0.00240	0.00240	0.00240	+200.000%	1,500	-58.333%
2024-12-31	0.00080	0.00080	0.00080	0.00080	0.000%	1,520	+25.000%
2024-12-30	0.00080	0.00080	0.00080	0.00080	0.000%	13,311	+25.000%
2024-12-27	0.00080	0.00080	0.00080	0.00080	0.000%	2,500	+25.000%
2024-12-26	0.00080	0.00080	0.00080	0.00080	0.000%	1,006	+25.000%
2024-12-24	0.00080	0.00080	0.00080	0.00080	0.000%	15,000	+25.000%
2024-12-19	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	+25.000%
2024-12-18	0.00080	0.00080	0.00080	0.00080	-20.000%	5,725	+25.000%
2024-12-16	0.00100	0.00100	0.00100	0.00100	+25.000%	173,750	0.000%
2024-12-13	0.00120	0.00120	0.00080	0.00080	0.000%	165,105	+25.000%
2024-12-11	0.00080	0.00080	0.00080	0.00080	0.000%	2,000	+25.000%
2024-12-10	0.00080	0.00080	0.00080	0.00080	0.000%	100	+25.000%
2024-12-03	0.00080	0.00080	0.00080	0.00080	0.000%	95,000	+25.000%
2024-11-26	0.00080	0.00080	0.00080	0.00080	-11.111%	1,200	+25.000%
2024-11-25	0.00090	0.00090	0.00090	0.00090	+12.500%	1,000	+11.111%
2024-11-21	0.00080	0.00080	0.00080	0.00080	-66.667%	2,000	+25.000%
2024-11-14	0.00240	0.00240	0.00240	0.00240	+200.000%	5,000	-58.333%
2024-11-12	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	+25.000%
2024-11-08	0.00080	0.00080	0.00080	0.00080	0.000%	170	+25.000%
2024-11-06	0.00080	0.00080	0.00080	0.00080	0.000%	200	+25.000%
2024-10-28	0.00080	0.00080	0.00080	0.00080	0.000%	15,000	+25.000%
2024-10-23	0.00080	0.00080	0.00080	0.00080	0.000%	150	+25.000%
2024-10-21	0.00080	0.00080	0.00080	0.00080	-66.667%	287	+25.000%
2024-10-17	0.00240	0.00240	0.00240	0.00240	+242.857%	440	-58.333%
2024-10-16	0.00070	0.00070	0.00070	0.00070	-12.500%	5,000	+42.857%
2024-10-11	0.00080	0.00080	0.00080	0.00080	0.000%	6,750	+25.000%
2024-10-09	0.00080	0.00080	0.00080	0.00080	+14.286%	1,200	+25.000%
2024-10-08	0.00210	0.00210	0.00070	0.00070	0.000%	41,195	+42.857%
2024-10-04	0.00070	0.00070	0.00070	0.00070	0.000%	3,800	+42.857%
2024-09-23	0.00210	0.00210	0.00070	0.00070	0.000%	16,387	+42.857%
2024-09-11	0.00070	0.00070	0.00070	0.00070	0.000%	380	+42.857%
2024-09-06	0.00070	0.00070	0.00070	0.00070	-12.500%	20,900	+42.857%
2024-09-04	0.00080	0.00080	0.00080	0.00080	+14.286%	2,713	+25.000%
2024-09-03	0.00070	0.00070	0.00070	0.00070	0.000%	250	+42.857%
2024-08-29	0.00070	0.00070	0.00070	0.00070	0.000%	7,946	+42.857%
2024-08-26	0.00070	0.00070	0.00070	0.00070	0.000%	100	+42.857%
2024-08-21	0.00070	0.00070	0.00070	0.00070	0.000%	2,646	+42.857%
2024-08-16	0.00070	0.00070	0.00070	0.00070	0.000%	100	+42.857%
2024-08-15	0.00070	0.00070	0.00070	0.00070	0.000%	4,376	+42.857%
2024-08-13	0.00070	0.00070	0.00070	0.00070	0.000%	143	+42.857%
2024-08-12	0.00070	0.00070	0.00070	0.00070	0.000%	300	+42.857%
2024-08-07	0.00070	0.00070	0.00070	0.00070	0.000%	2,000	+42.857%
2024-08-02	0.00070	0.00070	0.00070	0.00070	0.000%	5,822	+42.857%
2024-07-26	0.00070	0.00070	0.00070	0.00070	0.000%	100	+42.857%
2024-07-23	0.00070	0.00070	0.00070	0.00070	0.000%	1,627	+42.857%
2024-07-18	0.00070	0.00070	0.00070	0.00070	0.000%	385	+42.857%
2024-07-17	0.00070	0.00070	0.00070	0.00070	0.000%	2,500	+42.857%
2024-07-09	0.00070	0.00070	0.00070	0.00070	0.000%	1,500	+42.857%
2024-07-08	0.00070	0.00070	0.00070	0.00070	0.000%	400	+42.857%
2024-07-05	0.00070	0.00070	0.00070	0.00070	-66.667%	778	+42.857%
2024-06-25	0.00070	0.00210	0.00070	0.00210	0.000%	1,300	-52.381%
2024-06-17	0.00210	0.00210	0.00210	0.00210	+200.000%	1,000	-52.381%
2024-06-10	0.00070	0.00070	0.00070	0.00070	0.000%	100	+42.857%
2024-06-07	0.00070	0.00070	0.00070	0.00070	0.000%	200	+42.857%
2024-05-31	0.00070	0.00070	0.00070	0.00070	-12.500%	1,535	+42.857%
2024-05-17	0.00080	0.00080	0.00080	0.00080	+6.667%	923	+25.000%
2024-05-16	0.00080	0.00080	0.00075	0.00075	0.000%	14,000	+33.333%
2024-05-09	0.00075	0.00075	0.00075	0.00075	+7.143%	200	+33.333%
2024-05-07	0.00070	0.00070	0.00070	0.00070	0.000%	700	+42.857%
2024-05-06	0.00060	0.04070	0.00060	0.00070	0.000%	42,761	+42.857%
2024-04-30	0.00070	0.00070	0.00070	0.00070	0.000%	41,017	+42.857%
2024-04-29	0.00070	0.00070	0.00070	0.00070	0.000%	3,000	+42.857%
2024-04-25	0.00070	0.00070	0.00070	0.00070	0.000%	515	+42.857%
2024-04-23	0.00070	0.00070	0.00070	0.00070	-66.667%	125	+42.857%
2024-04-22	0.00210	0.00210	0.00210	0.00210	+200.000%	1,574	-52.381%
2024-04-18	0.00070	0.00070	0.00070	0.00070	-6.667%	200	+42.857%
2024-04-16	0.00075	0.00075	0.00075	0.00075	+7.143%	10,066	+33.333%
2024-04-15	0.00075	0.00075	0.00070	0.00070	0.000%	600	+42.857%
2024-04-12	0.00070	0.00070	0.00070	0.00070	0.000%	85,184	+42.857%
2024-04-11	0.00075	0.00075	0.00070	0.00070	0.000%	381,200	+42.857%
2024-04-02	0.00070	0.00070	0.00070	0.00070	0.000%	100	+42.857%
2024-03-13	0.00070	0.00070	0.00070	0.00070	0.000%	1,200	+42.857%
2024-03-07	0.00070	0.00070	0.00070	0.00070	0.000%	1,063	+42.857%
2024-03-06	0.00070	0.00070	0.00070	0.00070	-66.667%	711	+42.857%
2024-03-01	0.00210	0.00210	0.00210	0.00210	0.000%	8,400	-52.381%
2024-02-27	0.00210	0.00210	0.00210	0.00210	+200.000%	500	-52.381%
2024-02-26	0.00070	0.00070	0.00070	0.00070	0.000%	1,900	+42.857%
2024-02-23	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	+42.857%
2024-02-20	0.00070	0.00070	0.00070	0.00070	0.000%	167	+42.857%
2024-02-14	0.00070	0.00070	0.00070	0.00070	0.000%	2,000	+42.857%
2024-02-05	0.00070	0.00070	0.00070	0.00070	-66.667%	6,000	+42.857%
2024-02-01	0.00200	0.00210	0.00200	0.00210	+200.000%	83,279	-52.381%
2024-01-30	0.00070	0.00070	0.00070	0.00070	0.000%	180	+42.857%
2024-01-29	0.00070	0.00070	0.00070	0.00070	0.000%	200	+42.857%
2024-01-26	0.00070	0.00070	0.00070	0.00070	0.000%	600	+42.857%
2024-01-25	0.00070	0.00070	0.00070	0.00070	-66.667%	437	+42.857%
2024-01-19	0.00070	0.00210	0.00070	0.00210	+200.000%	770	-52.381%
2024-01-10	0.00070	0.00070	0.00070	0.00070	0.000%	4,000	+42.857%
2024-01-04	0.00070	0.00070	0.00070	0.00070	+16.667%	250	+42.857%
2023-12-29	0.00060	0.00060	0.00060	0.00060	0.000%	4,740	+66.667%
2023-12-28	0.00060	0.00060	0.00060	0.00060	0.000%	25,000	+66.667%
2023-12-27	0.00060	0.00060	0.00060	0.00060	0.000%	500	+66.667%
2023-12-26	0.00060	0.00060	0.00060	0.00060	0.000%	1,513	+66.667%
2023-12-21	0.00060	0.00060	0.00060	0.00060	0.000%	400	+66.667%
2023-12-20	0.00060	0.00060	0.00060	0.00060	0.000%	600	+66.667%
2023-12-19	0.00060	0.00060	0.00060	0.00060	0.000%	7,900	+66.667%
2023-12-15	0.00060	0.00060	0.00060	0.00060	0.000%	350	+66.667%
2023-12-14	0.00060	0.00060	0.00060	0.00060	0.000%	220	+66.667%
2023-12-12	0.00060	0.00060	0.00060	0.00060	0.000%	2,000	+66.667%
2023-12-11	0.00060	0.00060	0.00060	0.00060	-64.706%	1,010	+66.667%
2023-12-07	0.00060	0.00170	0.00060	0.00170	+183.333%	8,000	-41.176%
2023-12-05	0.00060	0.00060	0.00060	0.00060	0.000%	1,759	+66.667%
2023-12-04	0.00060	0.00060	0.00060	0.00060	0.000%	2,000	+66.667%
2023-11-16	0.01035	0.01035	0.00060	0.00060	0.000%	13,020	+66.667%
2023-11-13	0.00060	0.00060	0.00060	0.00060	+50.000%	200	+66.667%
2023-11-07	0.00040	0.00040	0.00040	0.00040	0.000%	200	+150.000%
2023-11-03	0.00040	0.00040	0.00040	0.00040	+33.333%	100	+150.000%
2023-10-31	0.00030	0.00030	0.00030	0.00030	0.000%	400	+233.333%
2023-10-30	0.00030	0.00030	0.00030	0.00030	-40.000%	5,700	+233.333%
2023-10-25	0.00050	0.00050	0.00050	0.00050	+66.667%	16,500	+100.000%
2023-10-24	0.00030	0.00030	0.00030	0.00030	0.000%	4,730	+233.333%
2023-10-19	0.00030	0.00030	0.00030	0.00030	0.000%	700	+233.333%
2023-10-18	0.00030	0.00030	0.00030	0.00030	0.000%	8,075	+233.333%
2023-10-16	0.00030	0.00030	0.00030	0.00030	+50.000%	1,000	+233.333%
2023-10-13	0.00020	0.00020	0.00020	0.00020	0.000%	197	+400.000%
2023-10-05	0.00020	0.00020	0.00020	0.00020	0.000%	150	+400.000%
2023-10-04	0.00020	0.00020	0.00020	0.00020	-95.238%	13,000	+400.000%
2023-09-29	0.00420	0.00420	0.00420	0.00420	0.000%	100	-76.190%
2023-09-25	0.00420	0.00420	0.00420	0.00420	0.000%	500	-76.190%
2023-09-22	0.00420	0.00420	0.00420	0.00420	0.000%	1,000	-76.190%
2023-09-13	0.00420	0.00420	0.00420	0.00420	0.000%	1,000	-76.190%
2023-09-11	0.00420	0.00420	0.00420	0.00420	0.000%	9,500	-76.190%
2023-09-07	0.00420	0.00420	0.00420	0.00420	-4.545%	500	-76.190%
2023-09-06	0.00440	0.00440	0.00440	0.00440	0.000%	800	-77.273%
2023-08-28	0.00440	0.00440	0.00440	0.00440	+4.762%	1,000	-77.273%
2023-08-25	0.00420	0.00420	0.00420	0.00420	0.000%	200	-76.190%
2023-08-21	0.00420	0.00420	0.00420	0.00420	0.000%	1,000	-76.190%
2023-08-15	0.00420	0.00420	0.00420	0.00420	-4.545%	13,250	-76.190%
2023-08-03	0.00440	0.00440	0.00440	0.00440	0.000%	1,000	-77.273%
2023-08-02	0.00440	0.00440	0.00440	0.00440	+4.762%	2,495	-77.273%
2023-08-01	0.00420	0.00420	0.00420	0.00420	0.000%	2,500	-76.190%
2023-07-31	0.00420	0.00420	0.00420	0.00420	-2.326%	1,650	-76.190%
2023-07-26	0.04000	0.04000	0.00430	0.00430	0.000%	2,171	-76.744%
2023-07-25	0.00430	0.00440	0.00430	0.00430	0.000%	785	-76.744%
2023-07-24	0.00440	0.00440	0.00430	0.00430	+2.381%	4,655	-76.744%
2023-07-21	0.00420	0.00420	0.00420	0.00420	-2.326%	400	-76.190%
2023-07-18	0.00430	0.00430	0.00430	0.00430	0.000%	500	-76.744%
2023-07-14	0.00420	0.00430	0.00420	0.00430	0.000%	728	-76.744%
2023-07-13	0.00430	0.00430	0.00430	0.00430	+2.381%	700	-76.744%
2023-07-05	0.00420	0.00420	0.00420	0.00420	+2.439%	300	-76.190%
2023-06-30	0.00410	0.00410	0.00410	0.00410	0.000%	3,542	-75.610%
2023-06-27	0.00410	0.00410	0.00410	0.00410	0.000%	800	-75.610%
2023-06-26	0.00410	0.00410	0.00410	0.00410	0.000%	1,000	-75.610%
2023-06-21	0.00410	0.00410	0.00410	0.00410	0.000%	250	-75.610%
2023-06-13	0.00410	0.00410	0.00410	0.00410	0.000%	6,000	-75.610%
2023-06-12	0.00410	0.00410	0.00410	0.00410	0.000%	1,100	-75.610%
2023-06-06	0.00410	0.00410	0.00410	0.00410	0.000%	1,000	-75.610%
2023-06-05	0.00410	0.00410	0.00410	0.00410	0.000%	2,000	-75.610%
2023-05-25	0.00410	0.00410	0.00410	0.00410	0.000%	33,400	-75.610%
2023-05-22	0.00410	0.00410	0.00410	0.00410	0.000%	375	-75.610%
2023-05-17	0.00410	0.00410	0.00410	0.00410	0.000%	10,500	-75.610%
2023-05-10	0.00410	0.00410	0.00410	0.00410	0.000%	3,589	-75.610%
2023-05-08	0.00410	0.00410	0.00410	0.00410	0.000%	500	-75.610%
2023-05-04	0.00410	0.00410	0.00410	0.00410	0.000%	300	-75.610%
2023-05-01	0.00410	0.00410	0.00410	0.00410	0.000%	12,972	-75.610%
2023-04-25	0.00410	0.00410	0.00410	0.00410	+2.500%	100	-75.610%
2023-04-24	0.00400	0.00400	0.00400	0.00400	-80.100%	250	-75.000%
2023-04-21	0.00400	0.02010	0.00400	0.02010	-49.750%	31,440	-95.025%
2023-04-19	0.00400	0.04000	0.00400	0.04000	+900.000%	15,000	-97.500%
2023-04-18	0.00400	0.00400	0.00400	0.00400	0.000%	1,500	-75.000%
2023-04-12	0.00400	0.00400	0.00400	0.00400	0.000%	750	-75.000%
2023-04-03	0.00400	0.00400	0.00400	0.00400	0.000%	900	-75.000%
2023-03-30	0.00400	0.00400	0.00400	0.00400	0.000%	94,611	-75.000%
2023-03-28	0.00400	0.00400	0.00400	0.00400	0.000%	200	-75.000%
2023-03-24	0.00400	0.00400	0.00400	0.00400	-80.000%	11,120	-75.000%
2023-03-21	0.02000	0.02000	0.02000	0.02000	+400.000%	125	-95.000%
2023-03-16	0.00400	0.00400	0.00400	0.00400	0.000%	4,050	-75.000%
2023-03-15	0.00400	0.00400	0.00400	0.00400	0.000%	1,030	-75.000%
2023-03-09	0.00400	0.00400	0.00400	0.00400	0.000%	100	-75.000%
2023-03-01	0.00400	0.00400	0.00400	0.00400	0.000%	517	-75.000%
2023-02-24	0.00400	0.00400	0.00400	0.00400	0.000%	55,000	-75.000%
2023-02-23	0.00400	0.00400	0.00400	0.00400	0.000%	700	-75.000%
2023-02-21	0.00400	0.00400	0.00400	0.00400	-60.000%	200	-75.000%
2023-01-13	0.01000	0.01000	0.01000	0.01000	0.000%	4,608	-90.000%
2023-01-12	0.01000	0.01000	0.01000	0.01000	+42.857%	750	-90.000%
2023-01-11	0.00700	0.00700	0.00700	0.00700	-30.000%	684	-85.714%
2023-01-10	0.01000	0.01000	0.01000	0.01000	0.000%	100	-90.000%
2023-01-09	0.01000	0.01000	0.01000	0.01000	+150.000%	20,500	-90.000%
2023-01-05	0.00400	0.00400	0.00400	0.00400	0.000%	1,150	-75.000%
2022-12-30	0.00400	0.00400	0.00400	0.00400	+1,900.000%	7,040	-75.000%
2022-12-29	0.00020	0.00020	0.00020	0.00020	-99.002%	2,000	+400.000%
2022-12-27	0.00620	0.02005	0.00620	0.02005	+223.387%	5,698	-95.012%
2022-12-22	0.00620	0.00620	0.00620	0.00620	0.000%	1,000	-83.871%
2022-12-19	0.00620	0.00620	0.00620	0.00620	-4.615%	10,045	-83.871%
2022-12-15	0.00620	0.00650	0.00620	0.00650	+4.839%	19,200	-84.615%
2022-12-14	0.00620	0.00620	0.00620	0.00620	+520.000%	100	-83.871%
2022-12-12	0.00100	0.00100	0.00100	0.00100	-83.871%	984	0.000%
2022-12-08	0.00620	0.00620	0.00620	0.00620	0.000%	2,757	-83.871%
2022-11-30	0.00620	0.00620	0.00620	0.00620	0.000%	600	-83.871%
2022-11-17	0.00620	0.00620	0.00620	0.00620	0.000%	2,070	-83.871%
2022-11-15	0.00620	0.00620	0.00620	0.00620	0.000%	1,340	-83.871%
2022-11-14	0.00620	0.00620	0.00620	0.00620	0.000%	200	-83.871%
2022-11-11	0.00620	0.00620	0.00620	0.00620	0.000%	200	-83.871%
2022-11-10	0.00620	0.00620	0.00620	0.00620	0.000%	12,000	-83.871%
2022-11-07	0.00620	0.00620	0.00620	0.00620	0.000%	10,000	-83.871%
2022-10-26	0.00620	0.00620	0.00620	0.00620	0.000%	5,000	-83.871%
2022-10-25	0.00620	0.00620	0.00620	0.00620	0.000%	100	-83.871%
2022-10-18	0.00620	0.00620	0.00620	0.00620	+520.000%	5,998	-83.871%
2022-10-07	0.00620	0.00620	0.00100	0.00100	-83.871%	31,513	0.000%
2022-10-05	0.00620	0.00620	0.00620	0.00620	0.000%	1,500	-83.871%
2022-10-03	0.00620	0.00620	0.00620	0.00620	0.000%	335	-83.871%
2022-09-28	0.00620	0.00620	0.00620	0.00620	0.000%	200	-83.871%
2022-09-22	0.00620	0.00620	0.00620	0.00620	0.000%	2,200	-83.871%
2022-09-14	0.00620	0.00620	0.00620	0.00620	0.000%	500	-83.871%
2022-09-13	0.00620	0.00620	0.00620	0.00620	0.000%	4,500	-83.871%
2022-09-09	0.00620	0.00620	0.00620	0.00620	0.000%	5,000	-83.871%
2022-09-06	0.00620	0.00620	0.00620	0.00620	0.000%	1,030	-83.871%
2022-09-02	0.00620	0.00620	0.00620	0.00620	0.000%	100	-83.871%
2022-08-24	0.00620	0.00620	0.00620	0.00620	-13.889%	1,000	-83.871%
2022-08-12	0.00720	0.00720	0.00720	0.00720	+16.129%	2,500	-86.111%
2022-08-05	0.00620	0.00620	0.00620	0.00620	0.000%	700	-83.871%
2022-07-26	0.00620	0.00620	0.00620	0.00620	0.000%	100,125	-83.871%
2022-07-12	0.00620	0.00620	0.00620	0.00620	0.000%	4,000	-83.871%
2022-07-05	0.00620	0.00620	0.00620	0.00620	0.000%	2,000	-83.871%
2022-06-29	0.00620	0.00620	0.00620	0.00620	0.000%	210,000	-83.871%
2022-06-15	0.00620	0.00620	0.00620	0.00620	-3.125%	1,500	-83.871%
2022-06-10	0.00640	0.00640	0.00640	0.00640	+3.226%	150	-84.375%
2022-06-07	0.00620	0.00620	0.00620	0.00620	0.000%	2,000	-83.871%
2022-05-27	0.00620	0.00620	0.00620	0.00620	+1.639%	1,100	-83.871%
2022-05-24	0.00610	0.00610	0.00610	0.00610	-1.613%	20,000	-83.607%
2022-05-23	0.00620	0.00620	0.00620	0.00620	-3.125%	1,000	-83.871%
2022-05-19	0.00640	0.00640	0.00640	0.00640	0.000%	125	-84.375%
2022-05-11	0.00640	0.00640	0.00640	0.00640	+3.226%	160	-84.375%
2022-05-09	0.00620	0.00620	0.00620	0.00620	-73.043%	5,000	-83.871%
2022-05-03	0.00620	0.02300	0.00620	0.02300	+270.968%	341,880	-95.652%
2022-04-25	0.00620	0.00620	0.00620	0.00620	0.000%	47,648	-83.871%
2022-04-19	0.00620	0.00620	0.00620	0.00620	0.000%	250	-83.871%
2022-03-28	0.00640	0.00640	0.00620	0.00620	-3.125%	94,304	-83.871%
2022-03-25	0.00640	0.00640	0.00640	0.00640	+3.226%	1,800	-84.375%
2022-03-23	0.00620	0.00620	0.00620	0.00620	-3.125%	10,001	-83.871%
2022-03-22	0.00640	0.00640	0.00640	0.00640	+3.226%	350	-84.375%
2022-03-21	0.00620	0.00620	0.00620	0.00620	0.000%	100	-83.871%
2022-03-17	0.00620	0.00620	0.00620	0.00620	0.000%	40,000	-83.871%
2022-03-15	0.00620	0.00620	0.00620	0.00620	+1.639%	100	-83.871%
2022-03-08	0.00610	0.00610	0.00610	0.00610	0.000%	11,236	-83.607%
2022-03-04	0.00610	0.00610	0.00610	0.00610	-1.613%	100	-83.607%
2022-03-02	0.00610	0.00620	0.00610	0.00620	+1.639%	300	-83.871%
2022-02-23	0.00610	0.00610	0.00610	0.00610	0.000%	200	-83.607%
2022-02-18	0.00610	0.00610	0.00610	0.00610	0.000%	100	-83.607%
2022-02-16	0.00610	0.00610	0.00610	0.00610	-1.613%	150	-83.607%
2022-01-27	0.00620	0.00620	0.00620	0.00620	+3.333%	250	-83.871%
2022-01-24	0.00600	0.00600	0.00600	0.00600	0.000%	700	-83.333%
2022-01-21	0.00600	0.00600	0.00600	0.00600	0.000%	4,000	-83.333%
2022-01-19	0.00600	0.00600	0.00600	0.00600	0.000%	290	-83.333%
2022-01-05	0.00600	0.00600	0.00600	0.00600	0.000%	60,000	-83.333%
2021-12-31	0.00600	0.00600	0.00600	0.00600	-99.500%	4,800	-83.333%
2013-06-05	1.50000	1.68000	1.20000	1.20000	-23.077%	17,028,907	-99.917%
2013-06-04	1.65000	1.80000	1.54000	1.56000	-8.235%	11,533,949	-99.936%
2013-06-03	1.50000	1.95000	1.41000	1.70000	-18.269%	22,946,164	-99.941%
2013-05-31	1.67000	2.10000	1.55000	2.08000	+32.484%	35,161,362	-99.952%
2013-05-30	1.38000	1.60000	1.35000	1.57000	+14.599%	4,994,309	-99.936%

.dark-mode .HPHNjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPHNjX{ color: #333333; background-color: white; border: 2px solid #333333; }AFFYAFFYMAX INCstock OTC

AFFY
AFFYMAX INC
stock OTC