Dark

AFFY
AFFYMAX INC
stock OTC

EOD

Jul 10, 2025

0.000700USD-12.500%(-0.000100)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00070	0.00070	0.00070	0.00070	-12.500%	20,000	0.000%
2025-07-09	0.00080	0.00080	0.00080	0.00080	0.000%	200	-12.500%
2025-06-27	0.00080	0.00080	0.00080	0.00080	0.000%	35,050	-12.500%
2025-06-25	0.00080	0.00080	0.00080	0.00080	0.000%	975	-12.500%
2025-06-20	0.00080	0.00080	0.00080	0.00080	0.000%	140	-12.500%
2025-06-11	0.00080	0.00080	0.00080	0.00080	0.000%	1,650	-12.500%
2025-06-10	0.00080	0.00080	0.00080	0.00080	+700.000%	500	-12.500%
2025-06-03	0.00010	0.00010	0.00010	0.00010	-87.500%	5,392	+600.000%
2025-05-27	0.00080	0.00080	0.00080	0.00080	0.000%	100	-12.500%
2025-05-15	0.00080	0.00080	0.00080	0.00080	0.000%	100	-12.500%
2025-05-12	0.00080	0.00080	0.00080	0.00080	0.000%	27,828	-12.500%
2025-04-29	0.00080	0.00080	0.00080	0.00080	-66.667%	500	-12.500%
2025-04-25	0.00240	0.00240	0.00240	0.00240	+200.000%	6,424	-70.833%
2025-04-14	0.00080	0.00080	0.00080	0.00080	0.000%	6,650	-12.500%
2025-04-11	0.00080	0.00080	0.00080	0.00080	0.000%	790	-12.500%
2025-04-10	0.00080	0.00080	0.00080	0.00080	-66.667%	20,999	-12.500%
2025-04-01	0.00240	0.00240	0.00240	0.00240	+200.000%	4,118	-70.833%
2025-03-27	0.00080	0.00080	0.00080	0.00080	0.000%	1,500	-12.500%
2025-03-17	0.00080	0.00080	0.00080	0.00080	+14.286%	3,300	-12.500%
2025-03-12	0.00070	0.00070	0.00070	0.00070	0.000%	200	0.000%
2025-03-05	0.00070	0.00070	0.00070	0.00070	-12.500%	200	0.000%
2025-02-25	0.00080	0.00080	0.00080	0.00080	0.000%	22,200	-12.500%
2025-02-19	0.00080	0.00080	0.00080	0.00080	0.000%	5,000	-12.500%
2025-02-18	0.00080	0.00080	0.00080	0.00080	+14.286%	1,200	-12.500%
2025-02-11	0.00070	0.00070	0.00070	0.00070	-12.500%	2,509	0.000%
2025-02-06	0.00080	0.00080	0.00080	0.00080	0.000%	500	-12.500%
2025-01-31	0.00080	0.00080	0.00080	0.00080	+14.286%	800	-12.500%
2025-01-24	0.00070	0.00070	0.00070	0.00070	-12.500%	7,210	0.000%
2025-01-14	0.00080	0.00080	0.00080	0.00080	-66.667%	367	-12.500%
2025-01-13	0.00240	0.00240	0.00240	0.00240	+200.000%	1,100	-70.833%
2025-01-10	0.00080	0.00080	0.00080	0.00080	-66.667%	200,000	-12.500%
2025-01-08	0.00240	0.00240	0.00240	0.00240	+200.000%	1,500	-70.833%
2024-12-31	0.00080	0.00080	0.00080	0.00080	0.000%	1,520	-12.500%
2024-12-30	0.00080	0.00080	0.00080	0.00080	0.000%	13,311	-12.500%
2024-12-27	0.00080	0.00080	0.00080	0.00080	0.000%	2,500	-12.500%
2024-12-26	0.00080	0.00080	0.00080	0.00080	0.000%	1,006	-12.500%
2024-12-24	0.00080	0.00080	0.00080	0.00080	0.000%	15,000	-12.500%
2024-12-19	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	-12.500%
2024-12-18	0.00080	0.00080	0.00080	0.00080	-20.000%	5,725	-12.500%
2024-12-16	0.00100	0.00100	0.00100	0.00100	+25.000%	173,750	-30.000%
2024-12-13	0.00120	0.00120	0.00080	0.00080	0.000%	165,105	-12.500%
2024-12-11	0.00080	0.00080	0.00080	0.00080	0.000%	2,000	-12.500%
2024-12-10	0.00080	0.00080	0.00080	0.00080	0.000%	100	-12.500%
2024-12-03	0.00080	0.00080	0.00080	0.00080	0.000%	95,000	-12.500%
2024-11-26	0.00080	0.00080	0.00080	0.00080	-11.111%	1,200	-12.500%
2024-11-25	0.00090	0.00090	0.00090	0.00090	+12.500%	1,000	-22.222%
2024-11-21	0.00080	0.00080	0.00080	0.00080	-66.667%	2,000	-12.500%
2024-11-14	0.00240	0.00240	0.00240	0.00240	+200.000%	5,000	-70.833%
2024-11-12	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	-12.500%
2024-11-08	0.00080	0.00080	0.00080	0.00080	0.000%	170	-12.500%
2024-11-06	0.00080	0.00080	0.00080	0.00080	0.000%	200	-12.500%
2024-10-28	0.00080	0.00080	0.00080	0.00080	0.000%	15,000	-12.500%
2024-10-23	0.00080	0.00080	0.00080	0.00080	0.000%	150	-12.500%
2024-10-21	0.00080	0.00080	0.00080	0.00080	-66.667%	287	-12.500%
2024-10-17	0.00240	0.00240	0.00240	0.00240	+242.857%	440	-70.833%
2024-10-16	0.00070	0.00070	0.00070	0.00070	-12.500%	5,000	0.000%
2024-10-11	0.00080	0.00080	0.00080	0.00080	0.000%	6,750	-12.500%
2024-10-09	0.00080	0.00080	0.00080	0.00080	+14.286%	1,200	-12.500%
2024-10-08	0.00210	0.00210	0.00070	0.00070	0.000%	41,195	0.000%
2024-10-04	0.00070	0.00070	0.00070	0.00070	0.000%	3,800	0.000%
2024-09-23	0.00210	0.00210	0.00070	0.00070	0.000%	16,387	0.000%
2024-09-11	0.00070	0.00070	0.00070	0.00070	0.000%	380	0.000%
2024-09-06	0.00070	0.00070	0.00070	0.00070	-12.500%	20,900	0.000%
2024-09-04	0.00080	0.00080	0.00080	0.00080	+14.286%	2,713	-12.500%
2024-09-03	0.00070	0.00070	0.00070	0.00070	0.000%	250	0.000%
2024-08-29	0.00070	0.00070	0.00070	0.00070	0.000%	7,946	0.000%
2024-08-26	0.00070	0.00070	0.00070	0.00070	0.000%	100	0.000%
2024-08-21	0.00070	0.00070	0.00070	0.00070	0.000%	2,646	0.000%
2024-08-16	0.00070	0.00070	0.00070	0.00070	0.000%	100	0.000%
2024-08-15	0.00070	0.00070	0.00070	0.00070	0.000%	4,376	0.000%
2024-08-13	0.00070	0.00070	0.00070	0.00070	0.000%	143	0.000%
2024-08-12	0.00070	0.00070	0.00070	0.00070	0.000%	300	0.000%
2024-08-07	0.00070	0.00070	0.00070	0.00070	0.000%	2,000	0.000%
2024-08-02	0.00070	0.00070	0.00070	0.00070	0.000%	5,822	0.000%
2024-07-26	0.00070	0.00070	0.00070	0.00070	0.000%	100	0.000%
2024-07-23	0.00070	0.00070	0.00070	0.00070	0.000%	1,627	0.000%
2024-07-18	0.00070	0.00070	0.00070	0.00070	0.000%	385	0.000%
2024-07-17	0.00070	0.00070	0.00070	0.00070	0.000%	2,500	0.000%
2024-07-09	0.00070	0.00070	0.00070	0.00070	0.000%	1,500	0.000%
2024-07-08	0.00070	0.00070	0.00070	0.00070	0.000%	400	0.000%
2024-07-05	0.00070	0.00070	0.00070	0.00070	-66.667%	778	0.000%
2024-06-25	0.00070	0.00210	0.00070	0.00210	0.000%	1,300	-66.667%
2024-06-17	0.00210	0.00210	0.00210	0.00210	+200.000%	1,000	-66.667%
2024-06-10	0.00070	0.00070	0.00070	0.00070	0.000%	100	0.000%
2024-06-07	0.00070	0.00070	0.00070	0.00070	0.000%	200	0.000%
2024-05-31	0.00070	0.00070	0.00070	0.00070	-12.500%	1,535	0.000%
2024-05-17	0.00080	0.00080	0.00080	0.00080	+6.667%	923	-12.500%
2024-05-16	0.00080	0.00080	0.00075	0.00075	0.000%	14,000	-6.667%
2024-05-09	0.00075	0.00075	0.00075	0.00075	+7.143%	200	-6.667%
2024-05-07	0.00070	0.00070	0.00070	0.00070	0.000%	700	0.000%
2024-05-06	0.00060	0.04070	0.00060	0.00070	0.000%	42,761	0.000%
2024-04-30	0.00070	0.00070	0.00070	0.00070	0.000%	41,017	0.000%
2024-04-29	0.00070	0.00070	0.00070	0.00070	0.000%	3,000	0.000%
2024-04-25	0.00070	0.00070	0.00070	0.00070	0.000%	515	0.000%
2024-04-23	0.00070	0.00070	0.00070	0.00070	-66.667%	125	0.000%
2024-04-22	0.00210	0.00210	0.00210	0.00210	+200.000%	1,574	-66.667%
2024-04-18	0.00070	0.00070	0.00070	0.00070	-6.667%	200	0.000%
2024-04-16	0.00075	0.00075	0.00075	0.00075	+7.143%	10,066	-6.667%
2024-04-15	0.00075	0.00075	0.00070	0.00070	0.000%	600	0.000%
2024-04-12	0.00070	0.00070	0.00070	0.00070	0.000%	85,184	0.000%
2024-04-11	0.00075	0.00075	0.00070	0.00070	0.000%	381,200	0.000%
2024-04-02	0.00070	0.00070	0.00070	0.00070	0.000%	100	0.000%
2024-03-13	0.00070	0.00070	0.00070	0.00070	0.000%	1,200	0.000%
2024-03-07	0.00070	0.00070	0.00070	0.00070	0.000%	1,063	0.000%
2024-03-06	0.00070	0.00070	0.00070	0.00070	-66.667%	711	0.000%
2024-03-01	0.00210	0.00210	0.00210	0.00210	0.000%	8,400	-66.667%
2024-02-27	0.00210	0.00210	0.00210	0.00210	+200.000%	500	-66.667%
2024-02-26	0.00070	0.00070	0.00070	0.00070	0.000%	1,900	0.000%
2024-02-23	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	0.000%
2024-02-20	0.00070	0.00070	0.00070	0.00070	0.000%	167	0.000%
2024-02-14	0.00070	0.00070	0.00070	0.00070	0.000%	2,000	0.000%
2024-02-05	0.00070	0.00070	0.00070	0.00070	-66.667%	6,000	0.000%
2024-02-01	0.00200	0.00210	0.00200	0.00210	+200.000%	83,279	-66.667%
2024-01-30	0.00070	0.00070	0.00070	0.00070	0.000%	180	0.000%
2024-01-29	0.00070	0.00070	0.00070	0.00070	0.000%	200	0.000%
2024-01-26	0.00070	0.00070	0.00070	0.00070	0.000%	600	0.000%
2024-01-25	0.00070	0.00070	0.00070	0.00070	-66.667%	437	0.000%
2024-01-19	0.00070	0.00210	0.00070	0.00210	+200.000%	770	-66.667%
2024-01-10	0.00070	0.00070	0.00070	0.00070	0.000%	4,000	0.000%
2024-01-04	0.00070	0.00070	0.00070	0.00070	+16.667%	250	0.000%
2023-12-29	0.00060	0.00060	0.00060	0.00060	0.000%	4,740	+16.667%
2023-12-28	0.00060	0.00060	0.00060	0.00060	0.000%	25,000	+16.667%
2023-12-27	0.00060	0.00060	0.00060	0.00060	0.000%	500	+16.667%
2023-12-26	0.00060	0.00060	0.00060	0.00060	0.000%	1,513	+16.667%
2023-12-21	0.00060	0.00060	0.00060	0.00060	0.000%	400	+16.667%
2023-12-20	0.00060	0.00060	0.00060	0.00060	0.000%	600	+16.667%
2023-12-19	0.00060	0.00060	0.00060	0.00060	0.000%	7,900	+16.667%
2023-12-15	0.00060	0.00060	0.00060	0.00060	0.000%	350	+16.667%
2023-12-14	0.00060	0.00060	0.00060	0.00060	0.000%	220	+16.667%
2023-12-12	0.00060	0.00060	0.00060	0.00060	0.000%	2,000	+16.667%
2023-12-11	0.00060	0.00060	0.00060	0.00060	-64.706%	1,010	+16.667%
2023-12-07	0.00060	0.00170	0.00060	0.00170	+183.333%	8,000	-58.824%
2023-12-05	0.00060	0.00060	0.00060	0.00060	0.000%	1,759	+16.667%
2023-12-04	0.00060	0.00060	0.00060	0.00060	0.000%	2,000	+16.667%
2023-11-16	0.01035	0.01035	0.00060	0.00060	0.000%	13,020	+16.667%
2023-11-13	0.00060	0.00060	0.00060	0.00060	+50.000%	200	+16.667%
2023-11-07	0.00040	0.00040	0.00040	0.00040	0.000%	200	+75.000%
2023-11-03	0.00040	0.00040	0.00040	0.00040	+33.333%	100	+75.000%
2023-10-31	0.00030	0.00030	0.00030	0.00030	0.000%	400	+133.333%
2023-10-30	0.00030	0.00030	0.00030	0.00030	-40.000%	5,700	+133.333%
2023-10-25	0.00050	0.00050	0.00050	0.00050	+66.667%	16,500	+40.000%
2023-10-24	0.00030	0.00030	0.00030	0.00030	0.000%	4,730	+133.333%
2023-10-19	0.00030	0.00030	0.00030	0.00030	0.000%	700	+133.333%
2023-10-18	0.00030	0.00030	0.00030	0.00030	0.000%	8,075	+133.333%
2023-10-16	0.00030	0.00030	0.00030	0.00030	+50.000%	1,000	+133.333%
2023-10-13	0.00020	0.00020	0.00020	0.00020	0.000%	197	+250.000%
2023-10-05	0.00020	0.00020	0.00020	0.00020	0.000%	150	+250.000%
2023-10-04	0.00020	0.00020	0.00020	0.00020	-95.238%	13,000	+250.000%
2023-09-29	0.00420	0.00420	0.00420	0.00420	0.000%	100	-83.333%
2023-09-25	0.00420	0.00420	0.00420	0.00420	0.000%	500	-83.333%
2023-09-22	0.00420	0.00420	0.00420	0.00420	0.000%	1,000	-83.333%
2023-09-13	0.00420	0.00420	0.00420	0.00420	0.000%	1,000	-83.333%
2023-09-11	0.00420	0.00420	0.00420	0.00420	0.000%	9,500	-83.333%
2023-09-07	0.00420	0.00420	0.00420	0.00420	-4.545%	500	-83.333%
2023-09-06	0.00440	0.00440	0.00440	0.00440	0.000%	800	-84.091%
2023-08-28	0.00440	0.00440	0.00440	0.00440	+4.762%	1,000	-84.091%
2023-08-25	0.00420	0.00420	0.00420	0.00420	0.000%	200	-83.333%
2023-08-21	0.00420	0.00420	0.00420	0.00420	0.000%	1,000	-83.333%
2023-08-15	0.00420	0.00420	0.00420	0.00420	-4.545%	13,250	-83.333%
2023-08-03	0.00440	0.00440	0.00440	0.00440	0.000%	1,000	-84.091%
2023-08-02	0.00440	0.00440	0.00440	0.00440	+4.762%	2,495	-84.091%
2023-08-01	0.00420	0.00420	0.00420	0.00420	0.000%	2,500	-83.333%
2023-07-31	0.00420	0.00420	0.00420	0.00420	-2.326%	1,650	-83.333%
2023-07-26	0.04000	0.04000	0.00430	0.00430	0.000%	2,171	-83.721%
2023-07-25	0.00430	0.00440	0.00430	0.00430	0.000%	785	-83.721%
2023-07-24	0.00440	0.00440	0.00430	0.00430	+2.381%	4,655	-83.721%
2023-07-21	0.00420	0.00420	0.00420	0.00420	-2.326%	400	-83.333%
2023-07-18	0.00430	0.00430	0.00430	0.00430	0.000%	500	-83.721%
2023-07-14	0.00420	0.00430	0.00420	0.00430	0.000%	728	-83.721%
2023-07-13	0.00430	0.00430	0.00430	0.00430	+2.381%	700	-83.721%
2023-07-05	0.00420	0.00420	0.00420	0.00420	+2.439%	300	-83.333%
2023-06-30	0.00410	0.00410	0.00410	0.00410	0.000%	3,542	-82.927%
2023-06-27	0.00410	0.00410	0.00410	0.00410	0.000%	800	-82.927%
2023-06-26	0.00410	0.00410	0.00410	0.00410	0.000%	1,000	-82.927%
2023-06-21	0.00410	0.00410	0.00410	0.00410	0.000%	250	-82.927%
2023-06-13	0.00410	0.00410	0.00410	0.00410	0.000%	6,000	-82.927%
2023-06-12	0.00410	0.00410	0.00410	0.00410	0.000%	1,100	-82.927%
2023-06-06	0.00410	0.00410	0.00410	0.00410	0.000%	1,000	-82.927%
2023-06-05	0.00410	0.00410	0.00410	0.00410	0.000%	2,000	-82.927%
2023-05-25	0.00410	0.00410	0.00410	0.00410	0.000%	33,400	-82.927%
2023-05-22	0.00410	0.00410	0.00410	0.00410	0.000%	375	-82.927%
2023-05-17	0.00410	0.00410	0.00410	0.00410	0.000%	10,500	-82.927%
2023-05-10	0.00410	0.00410	0.00410	0.00410	0.000%	3,589	-82.927%
2023-05-08	0.00410	0.00410	0.00410	0.00410	0.000%	500	-82.927%
2023-05-04	0.00410	0.00410	0.00410	0.00410	0.000%	300	-82.927%
2023-05-01	0.00410	0.00410	0.00410	0.00410	0.000%	12,972	-82.927%
2023-04-25	0.00410	0.00410	0.00410	0.00410	+2.500%	100	-82.927%
2023-04-24	0.00400	0.00400	0.00400	0.00400	-80.100%	250	-82.500%
2023-04-21	0.00400	0.02010	0.00400	0.02010	-49.750%	31,440	-96.517%
2023-04-19	0.00400	0.04000	0.00400	0.04000	+900.000%	15,000	-98.250%
2023-04-18	0.00400	0.00400	0.00400	0.00400	0.000%	1,500	-82.500%
2023-04-12	0.00400	0.00400	0.00400	0.00400	0.000%	750	-82.500%
2023-04-03	0.00400	0.00400	0.00400	0.00400	0.000%	900	-82.500%
2023-03-30	0.00400	0.00400	0.00400	0.00400	0.000%	94,611	-82.500%
2023-03-28	0.00400	0.00400	0.00400	0.00400	0.000%	200	-82.500%
2023-03-24	0.00400	0.00400	0.00400	0.00400	-80.000%	11,120	-82.500%
2023-03-21	0.02000	0.02000	0.02000	0.02000	+400.000%	125	-96.500%
2023-03-16	0.00400	0.00400	0.00400	0.00400	0.000%	4,050	-82.500%
2023-03-15	0.00400	0.00400	0.00400	0.00400	0.000%	1,030	-82.500%
2023-03-09	0.00400	0.00400	0.00400	0.00400	0.000%	100	-82.500%
2023-03-01	0.00400	0.00400	0.00400	0.00400	0.000%	517	-82.500%
2023-02-24	0.00400	0.00400	0.00400	0.00400	0.000%	55,000	-82.500%
2023-02-23	0.00400	0.00400	0.00400	0.00400	0.000%	700	-82.500%
2023-02-21	0.00400	0.00400	0.00400	0.00400	-60.000%	200	-82.500%
2023-01-13	0.01000	0.01000	0.01000	0.01000	0.000%	4,608	-93.000%
2023-01-12	0.01000	0.01000	0.01000	0.01000	+42.857%	750	-93.000%
2023-01-11	0.00700	0.00700	0.00700	0.00700	-30.000%	684	-90.000%
2023-01-10	0.01000	0.01000	0.01000	0.01000	0.000%	100	-93.000%
2023-01-09	0.01000	0.01000	0.01000	0.01000	+150.000%	20,500	-93.000%
2023-01-05	0.00400	0.00400	0.00400	0.00400	0.000%	1,150	-82.500%
2022-12-30	0.00400	0.00400	0.00400	0.00400	+1,900.000%	7,040	-82.500%
2022-12-29	0.00020	0.00020	0.00020	0.00020	-99.002%	2,000	+250.000%
2022-12-27	0.00620	0.02005	0.00620	0.02005	+223.387%	5,698	-96.509%
2022-12-22	0.00620	0.00620	0.00620	0.00620	0.000%	1,000	-88.710%
2022-12-19	0.00620	0.00620	0.00620	0.00620	-4.615%	10,045	-88.710%
2022-12-15	0.00620	0.00650	0.00620	0.00650	+4.839%	19,200	-89.231%
2022-12-14	0.00620	0.00620	0.00620	0.00620	+520.000%	100	-88.710%
2022-12-12	0.00100	0.00100	0.00100	0.00100	-83.871%	984	-30.000%
2022-12-08	0.00620	0.00620	0.00620	0.00620	0.000%	2,757	-88.710%
2022-11-30	0.00620	0.00620	0.00620	0.00620	0.000%	600	-88.710%
2022-11-17	0.00620	0.00620	0.00620	0.00620	0.000%	2,070	-88.710%
2022-11-15	0.00620	0.00620	0.00620	0.00620	0.000%	1,340	-88.710%
2022-11-14	0.00620	0.00620	0.00620	0.00620	0.000%	200	-88.710%
2022-11-11	0.00620	0.00620	0.00620	0.00620	0.000%	200	-88.710%
2022-11-10	0.00620	0.00620	0.00620	0.00620	0.000%	12,000	-88.710%
2022-11-07	0.00620	0.00620	0.00620	0.00620	0.000%	10,000	-88.710%
2022-10-26	0.00620	0.00620	0.00620	0.00620	0.000%	5,000	-88.710%
2022-10-25	0.00620	0.00620	0.00620	0.00620	0.000%	100	-88.710%
2022-10-18	0.00620	0.00620	0.00620	0.00620	+520.000%	5,998	-88.710%
2022-10-07	0.00620	0.00620	0.00100	0.00100	-83.871%	31,513	-30.000%
2022-10-05	0.00620	0.00620	0.00620	0.00620	0.000%	1,500	-88.710%
2022-10-03	0.00620	0.00620	0.00620	0.00620	0.000%	335	-88.710%
2022-09-28	0.00620	0.00620	0.00620	0.00620	0.000%	200	-88.710%
2022-09-22	0.00620	0.00620	0.00620	0.00620	0.000%	2,200	-88.710%
2022-09-14	0.00620	0.00620	0.00620	0.00620	0.000%	500	-88.710%
2022-09-13	0.00620	0.00620	0.00620	0.00620	0.000%	4,500	-88.710%
2022-09-09	0.00620	0.00620	0.00620	0.00620	0.000%	5,000	-88.710%
2022-09-06	0.00620	0.00620	0.00620	0.00620	0.000%	1,030	-88.710%
2022-09-02	0.00620	0.00620	0.00620	0.00620	0.000%	100	-88.710%
2022-08-24	0.00620	0.00620	0.00620	0.00620	-13.889%	1,000	-88.710%
2022-08-12	0.00720	0.00720	0.00720	0.00720	+16.129%	2,500	-90.278%
2022-08-05	0.00620	0.00620	0.00620	0.00620	0.000%	700	-88.710%
2022-07-26	0.00620	0.00620	0.00620	0.00620	0.000%	100,125	-88.710%
2022-07-12	0.00620	0.00620	0.00620	0.00620	0.000%	4,000	-88.710%
2022-07-05	0.00620	0.00620	0.00620	0.00620	0.000%	2,000	-88.710%
2022-06-29	0.00620	0.00620	0.00620	0.00620	0.000%	210,000	-88.710%
2022-06-15	0.00620	0.00620	0.00620	0.00620	-3.125%	1,500	-88.710%
2022-06-10	0.00640	0.00640	0.00640	0.00640	+3.226%	150	-89.063%
2022-06-07	0.00620	0.00620	0.00620	0.00620	0.000%	2,000	-88.710%
2022-05-27	0.00620	0.00620	0.00620	0.00620	+1.639%	1,100	-88.710%
2022-05-24	0.00610	0.00610	0.00610	0.00610	-1.613%	20,000	-88.525%
2022-05-23	0.00620	0.00620	0.00620	0.00620	-3.125%	1,000	-88.710%
2022-05-19	0.00640	0.00640	0.00640	0.00640	0.000%	125	-89.063%
2022-05-11	0.00640	0.00640	0.00640	0.00640	+3.226%	160	-89.063%
2022-05-09	0.00620	0.00620	0.00620	0.00620	-73.043%	5,000	-88.710%
2022-05-03	0.00620	0.02300	0.00620	0.02300	+270.968%	341,880	-96.957%
2022-04-25	0.00620	0.00620	0.00620	0.00620	0.000%	47,648	-88.710%
2022-04-19	0.00620	0.00620	0.00620	0.00620	0.000%	250	-88.710%
2022-03-28	0.00640	0.00640	0.00620	0.00620	-3.125%	94,304	-88.710%
2022-03-25	0.00640	0.00640	0.00640	0.00640	+3.226%	1,800	-89.063%
2022-03-23	0.00620	0.00620	0.00620	0.00620	-3.125%	10,001	-88.710%
2022-03-22	0.00640	0.00640	0.00640	0.00640	+3.226%	350	-89.063%
2022-03-21	0.00620	0.00620	0.00620	0.00620	0.000%	100	-88.710%
2022-03-17	0.00620	0.00620	0.00620	0.00620	0.000%	40,000	-88.710%
2022-03-15	0.00620	0.00620	0.00620	0.00620	+1.639%	100	-88.710%
2022-03-08	0.00610	0.00610	0.00610	0.00610	0.000%	11,236	-88.525%
2022-03-04	0.00610	0.00610	0.00610	0.00610	-1.613%	100	-88.525%
2022-03-02	0.00610	0.00620	0.00610	0.00620	+1.639%	300	-88.710%
2022-02-23	0.00610	0.00610	0.00610	0.00610	0.000%	200	-88.525%
2022-02-18	0.00610	0.00610	0.00610	0.00610	0.000%	100	-88.525%
2022-02-16	0.00610	0.00610	0.00610	0.00610	-1.613%	150	-88.525%
2022-01-27	0.00620	0.00620	0.00620	0.00620	+3.333%	250	-88.710%
2022-01-24	0.00600	0.00600	0.00600	0.00600	0.000%	700	-88.333%
2022-01-21	0.00600	0.00600	0.00600	0.00600	0.000%	4,000	-88.333%
2022-01-19	0.00600	0.00600	0.00600	0.00600	0.000%	290	-88.333%
2022-01-05	0.00600	0.00600	0.00600	0.00600	0.000%	60,000	-88.333%
2021-12-31	0.00600	0.00600	0.00600	0.00600	-99.500%	4,800	-88.333%
2013-06-05	1.50000	1.68000	1.20000	1.20000	-23.077%	17,028,907	-99.942%
2013-06-04	1.65000	1.80000	1.54000	1.56000	-8.235%	11,533,949	-99.955%
2013-06-03	1.50000	1.95000	1.41000	1.70000	-18.269%	22,946,164	-99.959%
2013-05-31	1.67000	2.10000	1.55000	2.08000	+32.484%	35,161,362	-99.966%
2013-05-30	1.38000	1.60000	1.35000	1.57000	+14.599%	4,994,309	-99.955%
2013-05-29	1.38000	1.39000	1.34000	1.37000	-2.143%	2,223,144	-99.949%
2013-05-28	1.40000	1.42000	1.36000	1.40000	+0.719%	3,155,367	-99.950%
2013-05-24	1.40000	1.48000	1.33000	1.39000	-0.714%	2,021,135	-99.950%
2013-05-23	1.39000	1.40000	1.30000	1.40000	0.000%	3,040,970	-99.950%
2013-05-22	1.47000	1.57000	1.35000	1.40000	-3.448%	5,060,963	-99.950%
2013-05-21	1.34000	1.56000	1.31000	1.45000	+14.173%	7,119,376	-99.952%
2013-05-20	1.35000	1.39000	1.20000	1.27000	-4.511%	6,071,923	-99.945%
2013-05-17	1.46000	1.46000	1.32000	1.33000	-6.993%	6,491,832	-99.947%
2013-05-16	1.49000	1.49000	1.39000	1.43000	-3.378%	4,157,551	-99.951%
2013-05-15	1.55000	1.55000	1.45000	1.48000	+4.225%	6,234,589	-99.953%
2013-05-14	1.38000	1.58000	1.35000	1.42000	+8.397%	8,248,151	-99.951%
2013-05-13	1.32000	1.65000	1.30000	1.31000	-3.676%	17,103,532	-99.947%
2013-05-10	1.45000	1.52000	1.27000	1.36000	-24.862%	19,618,399	-99.949%
2013-05-09	1.60000	1.95000	1.45000	1.81000	+25.694%	44,268,824	-99.961%
2013-05-08	1.17000	1.65000	1.13000	1.44000	+25.217%	40,821,984	-99.951%
2013-05-07	0.80000	1.30000	0.80000	1.15000	+43.732%	21,129,554	-99.939%
2013-05-06	0.82000	0.83780	0.80000	0.80010	-1.112%	627,596	-99.913%
2013-05-03	0.81000	0.84000	0.80000	0.80910	-0.111%	702,285	-99.913%
2013-05-02	0.83000	0.85900	0.78250	0.81000	-1.759%	1,571,520	-99.914%
2013-05-01	0.90000	0.90750	0.82240	0.82450	-8.399%	1,805,031	-99.915%
2013-04-30	0.93900	0.93990	0.89910	0.90010	-2.163%	834,535	-99.922%
2013-04-29	0.94000	0.95000	0.92000	0.92000	-0.498%	553,400	-99.924%
2013-04-26	0.96000	0.97000	0.91600	0.92460	-3.688%	885,445	-99.924%
2013-04-25	0.96000	0.97000	0.93000	0.96000	-0.570%	485,729	-99.927%
2013-04-24	0.97000	1.01000	0.90520	0.96550	-6.262%	1,680,432	-99.927%
2013-04-23	0.97000	1.04000	0.95000	1.03000	+5.945%	1,274,129	-99.932%
2013-04-22	1.00000	1.02000	0.95060	0.97220	-4.686%	882,409	-99.928%
2013-04-19	1.04000	1.05940	0.98000	1.02000	0.000%	1,477,888	-99.931%
2013-04-18	0.93000	1.06000	0.83000	1.02000	+9.985%	4,144,015	-99.931%
2013-04-17	0.97000	0.97100	0.90160	0.92740	-4.342%	2,170,175	-99.925%
2013-04-16	1.00000	1.02000	0.94120	0.96950	-2.563%	2,028,907	-99.928%
2013-04-15	1.03000	1.05000	0.97000	0.99500	-5.238%	2,404,041	-99.930%
2013-04-12	1.03000	1.10000	1.01000	1.05000	-4.977%	2,576,670	-99.933%
2013-04-11	1.03000	1.20000	0.94000	1.10500	-1.339%	9,088,815	-99.937%
2013-04-10	1.16000	1.18000	1.10000	1.12000	-1.754%	3,373,025	-99.938%
2013-04-09	1.09000	1.14000	1.06000	1.14000	+5.556%	2,534,593	-99.939%
2013-04-08	1.18000	1.18000	1.04000	1.08000	-6.897%	4,192,140	-99.935%
2013-04-05	1.15000	1.25000	1.08000	1.16000	-0.855%	3,381,570	-99.940%
2013-04-04	1.16000	1.19000	1.13000	1.17000	+0.862%	2,248,630	-99.940%
2013-04-03	1.22000	1.25000	1.12000	1.16000	-7.200%	4,431,003	-99.940%
2013-04-02	1.20000	1.32000	1.20000	1.25000	-8.088%	3,484,822	-99.944%
2013-04-01	1.37000	1.44000	1.28000	1.36000	-1.091%	3,053,847	-99.949%
2013-03-28	1.22000	1.42000	1.20010	1.37500	+10.887%	5,992,695	-99.949%
2013-03-27	1.25000	1.29000	1.20010	1.24000	-2.362%	2,320,430	-99.944%
2013-03-26	1.30000	1.38000	1.17180	1.27000	-5.926%	6,420,402	-99.945%
2013-03-25	1.41000	1.52000	1.33000	1.35000	-4.255%	6,116,617	-99.948%
2013-03-22	1.60000	1.70000	1.33000	1.41000	-4.730%	15,842,347	-99.950%
2013-03-21	1.30000	1.56990	1.30000	1.48000	+17.460%	20,777,699	-99.953%
2013-03-20	1.02000	1.35000	1.01000	1.26000	+20.000%	23,569,103	-99.944%
2013-03-19	1.19000	1.35000	1.02000	1.05000	-64.041%	37,523,318	-99.933%
2013-03-18	3.00000	3.07000	2.90000	2.92000	-3.630%	9,856,797	-99.976%
2013-03-15	3.03000	3.17960	3.01000	3.03000	-0.980%	4,658,890	-99.977%
2013-03-14	2.98000	3.39000	2.90000	3.06000	+5.155%	15,067,418	-99.977%
2013-03-13	3.06000	3.16000	2.86000	2.91000	-4.590%	5,719,519	-99.976%
2013-03-12	2.95000	3.42000	2.91000	3.05000	+1.329%	12,162,155	-99.977%
2013-03-11	3.28000	3.43000	2.98000	3.01000	-8.511%	11,138,318	-99.977%
2013-03-08	3.41000	3.87000	3.22000	3.29000	-6.534%	28,985,224	-99.979%
2013-03-07	2.31000	4.10000	2.31000	3.52000	+53.712%	45,353,515	-99.980%
2013-03-06	2.36000	2.38000	2.26000	2.29000	-2.966%	4,291,566	-99.969%
2013-03-05	2.47000	2.53900	2.32000	2.36000	-6.349%	4,802,280	-99.970%
2013-03-04	2.70000	2.73000	2.45000	2.52000	-5.970%	3,636,945	-99.972%
2013-03-01	2.65000	2.69000	2.59000	2.68000	+1.132%	3,398,464	-99.974%
2013-02-28	2.77000	2.82000	2.59000	2.65000	-0.749%	6,814,433	-99.974%
2013-02-27	2.64000	2.78000	2.56000	2.67000	+5.534%	11,019,016	-99.974%
2013-02-26	2.55000	2.68000	2.37010	2.53000	+4.545%	17,386,120	-99.972%
2013-02-25	2.49000	2.75000	2.34000	2.42000	-85.351%	61,434,357	-99.971%
2013-02-22	16.12000	16.55000	15.99000	16.52000	+2.800%	484,193	-99.996%
2013-02-21	16.33000	16.57000	15.81000	16.07000	-2.012%	740,375	-99.996%
2013-02-20	16.10000	16.90000	16.10000	16.40000	+1.110%	1,239,338	-99.996%
2013-02-19	16.68000	16.77000	15.78000	16.22000	-2.465%	1,354,177	-99.996%
2013-02-15	15.85000	16.76500	15.72000	16.63000	+5.654%	1,608,571	-99.996%
2013-02-14	11.60000	16.40000	11.26000	15.74000	-6.919%	11,514,734	-99.996%
2013-02-13	17.30000	17.42000	16.76000	16.91000	-2.028%	516,473	-99.996%
2013-02-12	17.65000	17.71000	17.08000	17.26000	-1.988%	378,503	-99.996%
2013-02-11	17.79000	18.07000	17.56000	17.61000	-0.508%	357,942	-99.996%
2013-02-08	18.00000	18.00000	17.51000	17.70000	+0.057%	474,455	-99.996%
2013-02-07	17.63000	18.01000	17.57000	17.69000	-0.113%	708,441	-99.996%
2013-02-06	18.47000	19.00000	17.33000	17.71000	-5.496%	1,084,939	-99.996%
2013-02-05	19.03000	19.03990	18.37000	18.74000	-1.056%	954,657	-99.996%
2013-02-04	18.45000	19.29000	18.42000	18.94000	+2.268%	766,629	-99.996%
2013-02-01	18.81000	19.10000	18.43000	18.52000	-1.542%	625,046	-99.996%
2013-01-31	19.20000	19.36000	18.76000	18.81000	-3.191%	587,556	-99.996%
2013-01-30	19.04000	19.49000	18.93000	19.43000	+1.995%	438,101	-99.996%
2013-01-29	19.15000	19.28990	18.84890	19.05000	+0.263%	423,267	-99.996%
2013-01-28	19.59000	19.72000	18.67000	19.00000	-2.913%	636,872	-99.996%
2013-01-25	19.56000	19.68000	19.30000	19.57000	+0.410%	352,816	-99.996%
2013-01-24	19.73000	19.91000	19.39000	19.49000	-1.366%	501,809	-99.996%
2013-01-23	20.00000	20.06000	19.50000	19.76000	-1.984%	505,006	-99.996%

.dark-mode .Hqhr2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hqhr2J{ color: #333333; background-color: white; border: 2px solid #333333; }AFFYAFFYMAX INCstock OTC

AFFY
AFFYMAX INC
stock OTC