Dark

AFFU
AFFLUENCE CORP
stock OTC

EOD

Jul 27, 2026

0.0070USD+22.807%(+0.0013)480,880

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.007510	0.007510	0.006000	0.007000	+22.807%	480,880	0.000%
2026-07-24	0.008700	0.008700	0.005700	0.005700	-29.586%	387,890	+22.807%
2026-07-23	0.007400	0.008700	0.006900	0.008095	-5.872%	46,625	-13.527%
2026-07-22	0.008000	0.008600	0.008000	0.008600	+24.638%	43,555	-18.605%
2026-07-21	0.006900	0.008180	0.006900	0.006900	-13.750%	137,500	+1.449%
2026-07-20	0.010000	0.012600	0.008000	0.008000	-20.000%	891,764	-12.500%
2026-07-17	0.008600	0.010300	0.008600	0.010000	+58.730%	42,500	-30.000%
2026-07-16	0.005400	0.008100	0.005400	0.006300	+21.154%	326,222	+11.111%
2026-07-15	0.010000	0.010000	0.005200	0.005200	-48.000%	948,194	+34.615%
2026-07-14	0.014000	0.014000	0.009480	0.010000	-28.571%	194,815	-30.000%
2026-07-13	0.012250	0.016900	0.010000	0.014000	+27.273%	416,417	-50.000%
2026-07-10	0.009200	0.012500	0.009200	0.011000	+38.539%	331,978	-36.364%
2026-07-09	0.009000	0.010000	0.007940	0.007940	-20.600%	223,657	-11.839%
2026-07-08	0.009640	0.010500	0.008700	0.010000	+11.111%	591,870	-30.000%
2026-07-07	0.016900	0.016900	0.009000	0.009000	-10.000%	217,227	-22.222%
2026-07-06	0.013570	0.013570	0.009000	0.010000	+5.319%	300,563	-30.000%
2026-07-02	0.009800	0.010200	0.009000	0.009495	+26.600%	136,301	-26.277%
2026-07-01	0.008500	0.010000	0.007500	0.007500	-25.962%	536,167	-6.667%
2026-06-30	0.008500	0.010470	0.007600	0.010130	+26.625%	18,559	-30.898%
2026-06-29	0.013500	0.013500	0.008000	0.008000	-5.882%	372,193	-12.500%
2026-06-26	0.008500	0.008500	0.008500	0.008500	-27.966%	1,244	-17.647%
2026-06-25	0.011080	0.011800	0.011080	0.011800	+57.333%	1,943	-40.678%
2026-06-24	0.015000	0.015000	0.007500	0.007500	0.000%	46,716	-6.667%
2026-06-23	0.010800	0.010800	0.007500	0.007500	-25.000%	261,965	-6.667%
2026-06-22	0.014000	0.014000	0.010000	0.010000	-28.571%	152,187	-30.000%
2026-06-18	0.011600	0.014000	0.011400	0.014000	0.000%	40,267	-50.000%
2026-06-17	0.015795	0.016900	0.012000	0.014000	+40.000%	185,011	-50.000%
2026-06-16	0.015740	0.015740	0.007800	0.010000	-36.528%	363,053	-30.000%
2026-06-15	0.019000	0.019000	0.010200	0.015755	-16.640%	237,707	-55.570%
2026-06-12	0.014000	0.019000	0.014000	0.018900	+12.836%	43,154	-62.963%
2026-06-11	0.016750	0.016750	0.016750	0.016750	+15.120%	12,083	-58.209%
2026-06-10	0.014000	0.015000	0.014000	0.014550	+3.929%	51,399	-51.890%
2026-06-09	0.015950	0.017000	0.014000	0.014000	-15.663%	90,845	-50.000%
2026-06-08	0.016990	0.019000	0.016600	0.016600	+10.667%	21,675	-57.831%
2026-06-05	0.017000	0.018700	0.011400	0.015000	-12.023%	248,126	-53.333%
2026-06-04	0.021000	0.021000	0.012700	0.017050	-32.072%	752,296	-58.944%
2026-06-03	0.025100	0.027732	0.021900	0.025100	+0.601%	15,492	-72.112%
2026-06-02	0.020000	0.029800	0.020000	0.024950	-14.566%	324,779	-71.944%
2026-06-01	0.019600	0.029204	0.019600	0.029204	+46.020%	3,619	-76.031%
2026-05-29	0.025000	0.028900	0.019000	0.020000	-16.667%	318,445	-65.000%
2026-05-28	0.020858	0.024000	0.020000	0.024000	+33.333%	114,408	-70.833%
2026-05-27	0.033900	0.033900	0.018000	0.018000	-30.769%	216,059	-61.111%
2026-05-26	0.031999	0.032162	0.023000	0.026000	-27.374%	58,371	-73.077%
2026-05-22	0.031634	0.035800	0.020200	0.035800	+2.286%	16,470	-80.447%
2026-05-21	0.023000	0.035000	0.017000	0.035000	+37.579%	151,714	-80.000%
2026-05-20	0.020450	0.027900	0.020450	0.025440	-0.039%	19,790	-72.484%
2026-05-19	0.023000	0.028000	0.023000	0.025450	+10.908%	46,207	-72.495%
2026-05-18	0.020100	0.030000	0.020100	0.022947	-9.479%	257,543	-69.495%
2026-05-15	0.028000	0.030000	0.015100	0.025350	-2.500%	118,789	-72.387%
2026-05-14	0.031000	0.031000	0.024000	0.026000	-58.400%	186,589	-73.077%
2026-04-15	0.125000	0.125000	0.062500	0.062500	+124,900.000%	1,766	-88.800%
2026-04-14	0.000050	0.000100	0.000001	0.000050	-50.000%	2,402,000	+13,900.000%
2026-04-13	0.000100	0.000100	0.000050	0.000100	0.000%	2,240,000	+6,900.000%
2026-04-10	0.000100	0.000100	0.000001	0.000100	0.000%	4,270,000	+6,900.000%
2026-04-09	0.000050	0.000100	0.000050	0.000100	0.000%	1,170,000	+6,900.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	14,700	+6,900.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	+6,900.000%
2026-04-06	0.000100	0.000100	0.000050	0.000100	0.000%	9,347,500	+6,900.000%
2026-04-02	0.000100	0.000100	0.000001	0.000100	+100.000%	3,440,000	+6,900.000%
2026-04-01	0.000100	0.000100	0.000001	0.000050	-50.000%	11,663,898	+13,900.000%
2026-03-31	0.000050	0.000100	0.000050	0.000100	+9,900.000%	5,700,000	+6,900.000%
2026-03-30	0.000100	0.000100	0.000001	0.000001	-99.000%	17,410,100	+699,900.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,093,001	+6,900.000%
2026-03-26	0.000001	0.000100	0.000001	0.000100	+9,900.000%	5,345,000	+6,900.000%
2026-03-25	0.000001	0.000100	0.000001	0.000001	-99.000%	16,526,666	+699,900.000%
2026-03-24	0.000100	0.000100	0.000100	0.000100	+100.000%	555,000	+6,900.000%
2026-03-23	0.000100	0.000100	0.000050	0.000050	-50.000%	925,100	+13,900.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	+100.000%	372,591	+6,900.000%
2026-03-19	0.000100	0.000100	0.000050	0.000050	0.000%	12,200,001	+13,900.000%
2026-03-18	0.000100	0.000100	0.000001	0.000050	-50.000%	9,650,300	+13,900.000%
2026-03-17	0.000100	0.000100	0.000050	0.000100	+100.000%	36,250,000	+6,900.000%
2026-03-16	0.000100	0.000100	0.000050	0.000050	-50.000%	5,010,000	+13,900.000%
2026-03-13	0.000050	0.000100	0.000001	0.000100	0.000%	8,363,900	+6,900.000%
2026-03-12	0.000100	0.000100	0.000001	0.000100	0.000%	6,658,454	+6,900.000%
2026-03-11	0.000050	0.000100	0.000050	0.000100	0.000%	2,250,000	+6,900.000%
2026-03-10	0.000100	0.000100	0.000001	0.000100	0.000%	10,110,000	+6,900.000%
2026-03-09	0.000100	0.000100	0.000001	0.000100	0.000%	14,950,000	+6,900.000%
2026-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,100,000	+6,900.000%
2026-03-05	0.000001	0.000100	0.000001	0.000100	0.000%	3,552,000	+6,900.000%
2026-03-04	0.000100	0.000100	0.000001	0.000100	0.000%	963,003	+6,900.000%
2026-03-03	0.000100	0.000100	0.000001	0.000100	0.000%	5,530,270	+6,900.000%
2026-03-02	0.000100	0.000100	0.000001	0.000100	0.000%	8,258,461	+6,900.000%
2026-02-27	0.000100	0.000100	0.000050	0.000100	0.000%	2,033,000	+6,900.000%
2026-02-26	0.000100	0.000100	0.000050	0.000100	+9,900.000%	6,813,000	+6,900.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	-99.000%	18,651,179	+699,900.000%
2026-02-24	0.000050	0.000100	0.000050	0.000100	0.000%	12,100,000	+6,900.000%
2026-02-23	0.000100	0.000100	0.000001	0.000100	0.000%	4,855,000	+6,900.000%
2026-02-20	0.000100	0.000100	0.000050	0.000100	0.000%	18,901,678	+6,900.000%
2026-02-19	0.000100	0.000100	0.000001	0.000100	0.000%	30,835,600	+6,900.000%
2026-02-18	0.000100	0.000100	0.000050	0.000100	0.000%	13,900,000	+6,900.000%
2026-02-17	0.000001	0.000100	0.000001	0.000100	0.000%	455,701	+6,900.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,900,000	+6,900.000%
2026-02-12	0.000050	0.000100	0.000050	0.000100	0.000%	2,500,000	+6,900.000%
2026-02-11	0.000100	0.000100	0.000050	0.000100	0.000%	16,139,100	+6,900.000%
2026-02-10	0.000100	0.000100	0.000001	0.000100	0.000%	12,170,900	+6,900.000%
2026-02-09	0.000100	0.000100	0.000050	0.000100	0.000%	12,299,400	+6,900.000%
2026-02-06	0.000100	0.000100	0.000001	0.000100	0.000%	11,011,600	+6,900.000%
2026-02-05	0.000100	0.000100	0.000050	0.000100	0.000%	10,225,800	+6,900.000%
2026-02-04	0.000100	0.000100	0.000050	0.000100	+9,900.000%	1,569,600	+6,900.000%
2026-02-03	0.000100	0.000100	0.000001	0.000001	-99.000%	4,106,500	+699,900.000%
2026-02-02	0.000100	0.000100	0.000001	0.000100	0.000%	14,530,500	+6,900.000%
2026-01-30	0.000100	0.000100	0.000050	0.000100	+9,900.000%	32,029,900	+6,900.000%
2026-01-29	0.000050	0.000100	0.000001	0.000001	-99.000%	5,896,025	+699,900.000%
2026-01-28	0.000100	0.000100	0.000001	0.000100	0.000%	5,663,000	+6,900.000%
2026-01-27	0.000100	0.000100	0.000001	0.000100	0.000%	33,575,000	+6,900.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	29,058,000	+6,900.000%
2026-01-23	0.000100	0.000100	0.000050	0.000100	0.000%	8,568,000	+6,900.000%
2026-01-22	0.000100	0.000100	0.000001	0.000100	0.000%	16,535,000	+6,900.000%
2026-01-21	0.000100	0.000100	0.000001	0.000100	0.000%	12,216,000	+6,900.000%
2026-01-20	0.000100	0.000100	0.000050	0.000100	0.000%	50,303,000	+6,900.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,294,000	+6,900.000%
2026-01-15	0.000100	0.000100	0.000001	0.000001	-99.000%	44,727,502	+699,900.000%
2026-01-14	0.000100	0.000100	0.000001	0.000100	+100.000%	23,540,700	+6,900.000%
2026-01-13	0.000100	0.000100	0.000001	0.000050	0.000%	104,447,048	+13,900.000%
2026-01-12	0.000100	0.000100	0.000001	0.000050	+4,900.000%	20,669,000	+13,900.000%
2026-01-09	0.000100	0.000100	0.000001	0.000001	-99.000%	53,690,450	+699,900.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	93,433,650	+6,900.000%
2026-01-07	0.000100	0.000100	0.000001	0.000100	+9,900.000%	119,965,383	+6,900.000%
2026-01-06	0.000100	0.000200	0.000001	0.000001	-99.000%	223,344,266	+699,900.000%
2026-01-05	0.000200	0.000200	0.000050	0.000100	0.000%	50,706,899	+6,900.000%
2026-01-02	0.000200	0.000200	0.000001	0.000100	-33.333%	80,847,502	+6,900.000%
2025-12-31	0.000100	0.000150	0.000001	0.000150	+50.000%	79,991,499	+4,566.667%
2025-12-30	0.000100	0.000200	0.000100	0.000100	0.000%	59,419,902	+6,900.000%
2025-12-29	0.000200	0.000200	0.000001	0.000100	0.000%	106,781,900	+6,900.000%
2025-12-26	0.000200	0.000200	0.000100	0.000100	0.000%	173,378,198	+6,900.000%
2025-12-24	0.000100	0.000200	0.000100	0.000100	0.000%	144,260,000	+6,900.000%
2025-12-23	0.000200	0.000200	0.000001	0.000100	-13.043%	283,718,754	+6,900.000%
2025-12-22	0.000100	0.000200	0.000100	0.000115	+15.000%	458,212,834	+5,986.957%
2025-12-19	0.000100	0.000200	0.000100	0.000100	0.000%	179,054,970	+6,900.000%
2025-12-18	0.000100	0.000150	0.000050	0.000100	0.000%	131,257,487	+6,900.000%
2025-12-17	0.000100	0.000200	0.000100	0.000100	0.000%	422,104,509	+6,900.000%
2025-12-16	0.000150	0.000200	0.000100	0.000100	-50.000%	194,477,500	+6,900.000%
2025-12-15	0.000200	0.000200	0.000100	0.000200	+100.000%	75,665,603	+3,400.000%
2025-12-12	0.000200	0.000200	0.000100	0.000100	0.000%	7,855,250	+6,900.000%
2025-12-11	0.000200	0.000200	0.000100	0.000100	0.000%	72,866,601	+6,900.000%
2025-12-10	0.000200	0.000200	0.000100	0.000100	0.000%	298,715,654	+6,900.000%
2025-12-09	0.000200	0.000200	0.000100	0.000100	-13.043%	126,090,888	+6,900.000%
2025-12-08	0.000200	0.000200	0.000100	0.000115	+15.000%	127,302,801	+5,986.957%
2025-12-05	0.000200	0.000200	0.000100	0.000100	-50.000%	163,251,584	+6,900.000%
2025-12-04	0.000200	0.000200	0.000100	0.000200	+100.000%	398,167,485	+3,400.000%
2025-12-03	0.000100	0.000200	0.000100	0.000100	0.000%	139,200,000	+6,900.000%
2025-12-02	0.000100	0.000200	0.000100	0.000100	-33.333%	68,278,150	+6,900.000%
2025-12-01	0.000200	0.000200	0.000100	0.000150	+50.000%	74,739,000	+4,566.667%
2025-11-28	0.000150	0.000200	0.000100	0.000100	0.000%	63,131,700	+6,900.000%
2025-11-26	0.000150	0.000200	0.000100	0.000100	0.000%	52,214,000	+6,900.000%
2025-11-25	0.000200	0.000200	0.000100	0.000100	0.000%	12,427,000	+6,900.000%
2025-11-24	0.000200	0.000200	0.000100	0.000100	0.000%	111,965,000	+6,900.000%
2025-11-21	0.000200	0.000200	0.000100	0.000100	-50.000%	60,445,000	+6,900.000%
2025-11-20	0.000200	0.000200	0.000100	0.000200	0.000%	13,652,390	+3,400.000%
2025-11-19	0.000200	0.000200	0.000100	0.000200	+33.333%	9,146,600	+3,400.000%
2025-11-18	0.000200	0.000200	0.000100	0.000150	-25.000%	56,699,800	+4,566.667%
2025-11-17	0.000200	0.000200	0.000100	0.000200	0.000%	36,332,832	+3,400.000%
2025-11-14	0.000200	0.000200	0.000100	0.000200	0.000%	29,628,001	+3,400.000%
2025-11-13	0.000200	0.000200	0.000100	0.000200	0.000%	21,379,499	+3,400.000%
2025-11-12	0.000200	0.000200	0.000100	0.000200	0.000%	30,409,724	+3,400.000%
2025-11-11	0.000200	0.000200	0.000100	0.000200	+100.000%	132,047,768	+3,400.000%
2025-11-10	0.000100	0.000200	0.000001	0.000100	0.000%	82,385,276	+6,900.000%
2025-11-07	0.000100	0.000100	0.000001	0.000100	+900.000%	131,485,369	+6,900.000%
2025-11-06	0.000100	0.000100	0.000001	0.000010	-90.000%	74,387,498	+69,900.000%
2025-11-05	0.000100	0.000100	0.000001	0.000100	0.000%	34,318,316	+6,900.000%
2025-11-04	0.000100	0.000100	0.000001	0.000100	0.000%	16,537,332	+6,900.000%
2025-11-03	0.000100	0.000100	0.000050	0.000100	0.000%	43,677,996	+6,900.000%
2025-10-31	0.000100	0.000150	0.000001	0.000100	0.000%	204,513,258	+6,900.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	122,774,300	+6,900.000%
2025-10-29	0.000100	0.000150	0.000001	0.000100	0.000%	543,091,100	+6,900.000%
2025-10-28	0.000100	0.000200	0.000001	0.000100	0.000%	289,877,367	+6,900.000%
2025-10-27	0.000100	0.000150	0.000050	0.000100	0.000%	99,973,334	+6,900.000%
2025-10-24	0.000100	0.000200	0.000100	0.000100	0.000%	264,704,901	+6,900.000%
2025-10-23	0.000100	0.000200	0.000100	0.000100	0.000%	212,435,230	+6,900.000%
2025-10-22	0.000200	0.000200	0.000001	0.000100	-39.394%	174,963,707	+6,900.000%
2025-10-21	0.000100	0.000200	0.000100	0.000165	-17.500%	313,102,192	+4,142.424%
2025-10-20	0.000200	0.000200	0.000001	0.000200	0.000%	759,155,021	+3,400.000%
2025-10-17	0.000200	0.000200	0.000100	0.000200	0.000%	235,644,195	+3,400.000%
2025-10-16	0.000200	0.000200	0.000100	0.000200	0.000%	206,958,671	+3,400.000%
2025-10-15	0.000200	0.000200	0.000100	0.000200	0.000%	342,801,375	+3,400.000%
2025-10-14	0.000200	0.000200	0.000100	0.000200	0.000%	196,283,487	+3,400.000%
2025-10-13	0.000100	0.000200	0.000100	0.000200	0.000%	139,384,000	+3,400.000%
2025-10-10	0.000200	0.000200	0.000100	0.000200	0.000%	562,808,329	+3,400.000%
2025-10-09	0.000200	0.000200	0.000100	0.000200	0.000%	134,286,124	+3,400.000%
2025-10-08	0.000200	0.000200	0.000100	0.000200	0.000%	188,610,240	+3,400.000%
2025-10-07	0.000200	0.000200	0.000100	0.000200	0.000%	79,131,990	+3,400.000%
2025-10-06	0.000200	0.000200	0.000050	0.000200	0.000%	708,072,498	+3,400.000%
2025-10-03	0.000200	0.000200	0.000100	0.000200	0.000%	268,842,592	+3,400.000%
2025-10-02	0.000200	0.000200	0.000100	0.000200	0.000%	326,330,140	+3,400.000%
2025-10-01	0.000200	0.000200	0.000100	0.000200	0.000%	140,363,000	+3,400.000%
2025-09-30	0.000100	0.000200	0.000100	0.000200	+100.000%	169,797,357	+3,400.000%
2025-09-29	0.000200	0.000200	0.000100	0.000100	-50.000%	84,532,066	+6,900.000%
2025-09-26	0.000200	0.000200	0.000100	0.000200	0.000%	320,303,532	+3,400.000%
2025-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	482,348,004	+3,400.000%
2025-09-24	0.000200	0.000200	0.000100	0.000200	0.000%	810,208,366	+3,400.000%
2025-09-23	0.000150	0.000200	0.000100	0.000200	0.000%	130,645,628	+3,400.000%
2025-09-22	0.000200	0.000200	0.000100	0.000200	0.000%	275,259,115	+3,400.000%
2025-09-19	0.000200	0.000200	0.000100	0.000200	0.000%	361,185,000	+3,400.000%
2025-09-18	0.000200	0.000200	0.000100	0.000200	+33.333%	384,248,748	+3,400.000%
2025-09-17	0.000200	0.000200	0.000100	0.000150	-25.000%	167,938,722	+4,566.667%
2025-09-16	0.000200	0.000200	0.000100	0.000200	0.000%	7,844,978	+3,400.000%
2025-09-15	0.000200	0.000200	0.000100	0.000200	0.000%	41,655,352	+3,400.000%
2025-09-12	0.000200	0.000200	0.000100	0.000200	0.000%	31,523,652	+3,400.000%
2025-09-11	0.000200	0.000200	0.000100	0.000200	0.000%	37,614,303	+3,400.000%
2025-09-10	0.000200	0.000200	0.000100	0.000200	0.000%	393,428,274	+3,400.000%
2025-09-09	0.000300	0.000300	0.000100	0.000200	-33.333%	351,012,033	+3,400.000%
2025-09-08	0.000300	0.000300	0.000100	0.000300	0.000%	591,911,197	+2,233.333%
2025-09-05	0.000200	0.000300	0.000200	0.000300	+20.000%	135,629,969	+2,233.333%
2025-09-04	0.000300	0.000300	0.000200	0.000250	-16.667%	26,038,940	+2,700.000%
2025-09-03	0.000400	0.000400	0.000200	0.000300	-25.000%	306,723,903	+2,233.333%
2025-09-02	0.000400	0.000400	0.000300	0.000400	0.000%	76,187,719	+1,650.000%
2025-08-29	0.000500	0.000500	0.000300	0.000400	-20.000%	115,193,811	+1,650.000%
2025-08-28	0.000400	0.000500	0.000350	0.000500	0.000%	218,862,417	+1,300.000%
2025-08-27	0.000500	0.000500	0.000400	0.000500	0.000%	229,672,573	+1,300.000%
2025-08-26	0.000400	0.000500	0.000300	0.000500	+25.000%	238,927,359	+1,300.000%
2025-08-25	0.000300	0.000400	0.000250	0.000400	+33.333%	86,803,890	+1,650.000%
2025-08-22	0.000300	0.000400	0.000200	0.000300	+20.000%	260,305,062	+2,233.333%
2025-08-21	0.000300	0.000300	0.000200	0.000250	+4.167%	39,837,584	+2,700.000%
2025-08-20	0.000300	0.000300	0.000200	0.000240	-20.000%	115,992,050	+2,816.667%
2025-08-19	0.000300	0.000400	0.000200	0.000300	0.000%	324,814,926	+2,233.333%
2025-08-18	0.000300	0.000300	0.000200	0.000300	+50.000%	152,565,330	+2,233.333%
2025-08-15	0.000200	0.000300	0.000150	0.000200	0.000%	315,859,273	+3,400.000%
2025-08-14	0.000200	0.000200	0.000100	0.000200	0.000%	9,250,000	+3,400.000%
2025-08-13	0.000200	0.000200	0.000100	0.000200	0.000%	78,995,575	+3,400.000%
2025-08-12	0.000150	0.000200	0.000150	0.000200	0.000%	121,096,446	+3,400.000%
2025-08-11	0.000200	0.000200	0.000100	0.000200	0.000%	18,979,110	+3,400.000%
2025-08-08	0.000200	0.000200	0.000100	0.000200	0.000%	15,711,571	+3,400.000%
2025-08-07	0.000200	0.000200	0.000100	0.000200	0.000%	16,972,449	+3,400.000%
2025-08-06	0.000200	0.000200	0.000175	0.000200	0.000%	60,206,677	+3,400.000%
2025-08-05	0.000200	0.000250	0.000100	0.000200	0.000%	225,236,568	+3,400.000%
2025-08-04	0.000300	0.000300	0.000100	0.000200	-33.333%	120,499,008	+3,400.000%
2025-08-01	0.000300	0.000300	0.000150	0.000300	+50.000%	250,378,797	+2,233.333%
2025-07-31	0.000300	0.000300	0.000100	0.000200	0.000%	276,995,760	+3,400.000%
2025-07-30	0.000200	0.000300	0.000100	0.000200	0.000%	249,252,628	+3,400.000%
2025-07-29	0.000300	0.000300	0.000100	0.000200	-33.333%	141,651,423	+3,400.000%
2025-07-28	0.000200	0.000300	0.000100	0.000300	+50.000%	503,231,852	+2,233.333%
2025-07-25	0.000200	0.000200	0.000100	0.000200	0.000%	90,013,350	+3,400.000%
2025-07-24	0.000200	0.000200	0.000140	0.000200	0.000%	35,256,799	+3,400.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	+33.333%	5,300,000	+3,400.000%
2025-07-22	0.000200	0.000200	0.000140	0.000150	-25.000%	38,404,388	+4,566.667%
2025-07-21	0.000200	0.000200	0.000100	0.000200	+33.333%	69,045,600	+3,400.000%
2025-07-18	0.000160	0.000200	0.000150	0.000150	-25.000%	2,885,000	+4,566.667%
2025-07-17	0.000200	0.000200	0.000150	0.000200	0.000%	20,974,014	+3,400.000%
2025-07-16	0.000100	0.000200	0.000100	0.000200	0.000%	10,500,000	+3,400.000%
2025-07-15	0.000200	0.000200	0.000100	0.000200	0.000%	52,879,000	+3,400.000%
2025-07-14	0.000200	0.000200	0.000100	0.000200	0.000%	54,567,859	+3,400.000%
2025-07-11	0.000200	0.000200	0.000100	0.000200	+25.000%	40,253,474	+3,400.000%
2025-07-10	0.000200	0.000200	0.000100	0.000160	-20.000%	121,070,400	+4,275.000%
2025-07-09	0.000200	0.000200	0.000100	0.000200	0.000%	34,179,999	+3,400.000%
2025-07-08	0.000200	0.000200	0.000135	0.000200	0.000%	63,660,000	+3,400.000%
2025-07-07	0.000200	0.000200	0.000100	0.000200	0.000%	28,225,400	+3,400.000%
2025-07-03	0.000200	0.000200	0.000150	0.000200	0.000%	14,707,000	+3,400.000%
2025-07-02	0.000200	0.000200	0.000100	0.000200	0.000%	50,890,004	+3,400.000%
2025-07-01	0.000150	0.000200	0.000100	0.000200	+33.333%	221,747,449	+3,400.000%
2025-06-30	0.000200	0.000200	0.000100	0.000150	-25.000%	94,882,500	+4,566.667%
2025-06-27	0.000100	0.000200	0.000100	0.000200	+300.000%	229,314,825	+3,400.000%
2025-06-26	0.000100	0.000100	0.000001	0.000050	-50.000%	63,664,997	+13,900.000%
2025-06-25	0.000100	0.000100	0.000001	0.000100	0.000%	235,981,259	+6,900.000%
2025-06-24	0.000100	0.000100	0.000001	0.000100	0.000%	61,843,891	+6,900.000%
2025-06-23	0.000200	0.000200	0.000100	0.000100	-50.000%	707,769,149	+6,900.000%
2025-06-20	0.000200	0.000200	0.000100	0.000200	0.000%	55,094,400	+3,400.000%
2025-06-18	0.000200	0.000200	0.000100	0.000200	0.000%	39,993,455	+3,400.000%
2025-06-17	0.000200	0.000200	0.000100	0.000200	+42.857%	350,940,700	+3,400.000%
2025-06-16	0.000200	0.000200	0.000100	0.000140	-6.667%	78,970,318	+4,900.000%
2025-06-13	0.000200	0.000200	0.000100	0.000150	0.000%	281,762,312	+4,566.667%
2025-06-12	0.000200	0.000200	0.000100	0.000150	-25.000%	61,295,000	+4,566.667%
2025-06-11	0.000200	0.000300	0.000100	0.000200	0.000%	81,399,590	+3,400.000%
2025-06-10	0.000200	0.000200	0.000100	0.000200	0.000%	7,000,410	+3,400.000%
2025-06-09	0.000200	0.000200	0.000100	0.000200	0.000%	10,693,343	+3,400.000%
2025-06-06	0.000200	0.000200	0.000100	0.000200	+33.333%	10,370,000	+3,400.000%
2025-06-05	0.000200	0.000300	0.000150	0.000150	-25.000%	48,817,309	+4,566.667%
2025-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	17,162,499	+3,400.000%
2025-06-03	0.000200	0.000200	0.000100	0.000200	+100.000%	20,706,047	+3,400.000%
2025-06-02	0.000200	0.000200	0.000100	0.000100	-50.000%	7,517,614	+6,900.000%
2025-05-30	0.000200	0.000200	0.000100	0.000200	0.000%	143,418,405	+3,400.000%
2025-05-29	0.000200	0.000200	0.000100	0.000200	0.000%	16,504,134	+3,400.000%
2025-05-28	0.000200	0.000200	0.000100	0.000200	0.000%	36,165,500	+3,400.000%
2025-05-27	0.000300	0.000300	0.000150	0.000200	-20.000%	85,440,122	+3,400.000%
2025-05-23	0.000200	0.000250	0.000100	0.000250	+25.000%	176,347,090	+2,700.000%
2025-05-22	0.000300	0.000300	0.000200	0.000200	-16.667%	311,085,599	+3,400.000%
2025-05-21	0.000300	0.000300	0.000200	0.000240	-20.000%	158,201,143	+2,816.667%
2025-05-20	0.000400	0.000400	0.000200	0.000300	-25.000%	164,991,130	+2,233.333%
2025-05-19	0.000400	0.000400	0.000200	0.000400	+33.333%	62,277,504	+1,650.000%
2025-05-16	0.000300	0.000400	0.000250	0.000300	0.000%	31,307,229	+2,233.333%
2025-05-15	0.000400	0.000400	0.000250	0.000300	-14.286%	21,864,739	+2,233.333%
2025-05-14	0.000300	0.000400	0.000250	0.000350	+16.667%	16,195,223	+1,900.000%
2025-05-13	0.000300	0.000400	0.000200	0.000300	0.000%	22,219,474	+2,233.333%
2025-05-12	0.000300	0.000400	0.000200	0.000300	0.000%	156,745,941	+2,233.333%
2025-05-09	0.000300	0.000300	0.000200	0.000300	+50.000%	6,587,965	+2,233.333%
2025-05-08	0.000300	0.000300	0.000200	0.000200	-33.333%	36,824,984	+3,400.000%
2025-05-07	0.000300	0.000300	0.000200	0.000300	0.000%	13,708,336	+2,233.333%
2025-05-06	0.000250	0.000300	0.000250	0.000300	0.000%	2,810,000	+2,233.333%
2025-05-05	0.000250	0.000300	0.000200	0.000300	0.000%	11,437,999	+2,233.333%
2025-05-02	0.000300	0.000300	0.000200	0.000300	0.000%	21,068,971	+2,233.333%
2025-05-01	0.000400	0.000400	0.000250	0.000300	0.000%	9,633,332	+2,233.333%
2025-04-30	0.000300	0.000300	0.000200	0.000300	-25.000%	54,788,334	+2,233.333%
2025-04-29	0.000400	0.000400	0.000200	0.000400	0.000%	35,813,419	+1,650.000%
2025-04-28	0.000300	0.000400	0.000300	0.000400	+33.333%	62,837,942	+1,650.000%
2025-04-25	0.000200	0.000350	0.000200	0.000300	0.000%	39,293,142	+2,233.333%
2025-04-24	0.000400	0.000400	0.000200	0.000300	0.000%	27,488,332	+2,233.333%
2025-04-23	0.000400	0.000400	0.000250	0.000300	-25.000%	42,094,515	+2,233.333%
2025-04-22	0.000400	0.000500	0.000250	0.000400	0.000%	463,151,460	+1,650.000%
2025-04-21	0.000400	0.000600	0.000300	0.000400	0.000%	479,885,957	+1,650.000%
2025-04-17	0.000300	0.000400	0.000300	0.000400	+14.286%	105,997,034	+1,650.000%
2025-04-16	0.000400	0.000400	0.000300	0.000350	-12.500%	4,978,277	+1,900.000%
2025-04-15	0.000500	0.000500	0.000300	0.000400	-11.111%	89,312,285	+1,650.000%
2025-04-14	0.000600	0.000650	0.000350	0.000450	-25.000%	307,061,317	+1,455.556%
2025-04-11	0.000400	0.000600	0.000400	0.000600	+50.000%	196,709,574	+1,066.667%
2025-04-10	0.000400	0.000400	0.000300	0.000400	0.000%	239,440,452	+1,650.000%
2025-04-09	0.000400	0.000400	0.000350	0.000400	+14.286%	55,003,745	+1,650.000%
2025-04-08	0.000300	0.000350	0.000300	0.000350	+16.667%	3,130,333	+1,900.000%
2025-04-07	0.000300	0.000400	0.000250	0.000300	0.000%	37,403,920	+2,233.333%
2025-04-04	0.000250	0.000300	0.000250	0.000300	+20.000%	17,246,595	+2,233.333%
2025-04-03	0.000300	0.000300	0.000250	0.000250	-16.667%	1,890,000	+2,700.000%
2025-04-02	0.000300	0.000400	0.000250	0.000300	0.000%	61,967,886	+2,233.333%
2025-04-01	0.000200	0.000300	0.000200	0.000300	0.000%	1,160,000	+2,233.333%
2025-03-31	0.000300	0.000300	0.000200	0.000300	0.000%	2,653,000	+2,233.333%
2025-03-28	0.000300	0.000300	0.000300	0.000300	0.000%	4,266,100	+2,233.333%
2025-03-27	0.000300	0.000300	0.000250	0.000300	0.000%	10,655,050	+2,233.333%
2025-03-26	0.000300	0.000300	0.000300	0.000300	-14.286%	8,375,000	+2,233.333%
2025-03-25	0.000300	0.000400	0.000250	0.000350	+40.000%	12,471,949	+1,900.000%
2025-03-24	0.000300	0.000300	0.000200	0.000250	0.000%	8,279,125	+2,700.000%
2025-03-21	0.000300	0.000300	0.000250	0.000250	-16.667%	8,175,000	+2,700.000%
2025-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	7,100,000	+2,233.333%
2025-03-19	0.000400	0.000400	0.000300	0.000300	0.000%	704,000	+2,233.333%
2025-03-18	0.000400	0.000400	0.000300	0.000300	-25.000%	2,157,300	+2,233.333%
2025-03-17	0.000400	0.000400	0.000300	0.000400	0.000%	11,400,500	+1,650.000%
2025-03-14	0.000300	0.000400	0.000250	0.000400	+33.333%	10,660,636	+1,650.000%
2025-03-13	0.000200	0.000300	0.000200	0.000300	0.000%	10,952,236	+2,233.333%
2025-03-12	0.000300	0.000300	0.000300	0.000300	0.000%	10,300,000	+2,233.333%
2025-03-11	0.000300	0.000300	0.000200	0.000300	0.000%	2,385,400	+2,233.333%
2025-03-10	0.000300	0.000300	0.000200	0.000300	0.000%	4,366,666	+2,233.333%
2025-03-07	0.000300	0.000400	0.000250	0.000300	-11.765%	35,554,600	+2,233.333%
2025-03-06	0.000200	0.000400	0.000200	0.000340	+13.333%	42,274,603	+1,958.824%
2025-03-05	0.000300	0.000300	0.000200	0.000300	0.000%	6,638,168	+2,233.333%
2025-03-04	0.000300	0.000400	0.000200	0.000300	+20.000%	15,986,333	+2,233.333%
2025-03-03	0.000400	0.000400	0.000200	0.000250	-37.500%	8,877,283	+2,700.000%
2025-02-28	0.000400	0.000400	0.000300	0.000400	+100.000%	21,095,130	+1,650.000%
2025-02-27	0.000300	0.000400	0.000200	0.000200	-33.333%	28,244,438	+3,400.000%
2025-02-26	0.000300	0.000300	0.000250	0.000300	0.000%	4,993,899	+2,233.333%
2025-02-25	0.000200	0.000300	0.000200	0.000300	0.000%	48,193,193	+2,233.333%
2025-02-24	0.000300	0.000300	0.000250	0.000300	0.000%	10,052,666	+2,233.333%
2025-02-21	0.000300	0.000300	0.000200	0.000300	0.000%	14,057,600	+2,233.333%
2025-02-20	0.000200	0.000300	0.000200	0.000300	0.000%	12,450,600	+2,233.333%
2025-02-19	0.000300	0.000300	0.000200	0.000300	0.000%	58,908,363	+2,233.333%
2025-02-18	0.000300	0.000300	0.000200	0.000300	+20.000%	40,895,447	+2,233.333%
2025-02-14	0.000400	0.000400	0.000250	0.000250	-37.500%	230,598,647	+2,700.000%
2025-02-13	0.000300	0.000400	0.000250	0.000400	+33.333%	45,729,297	+1,650.000%
2025-02-12	0.000400	0.000400	0.000200	0.000300	-25.000%	154,086,253	+2,233.333%
2025-02-11	0.000400	0.000400	0.000350	0.000400	+14.286%	11,820,000	+1,650.000%
2025-02-10	0.000500	0.000500	0.000300	0.000350	-30.000%	36,012,546	+1,900.000%
2025-02-07	0.000500	0.000500	0.000400	0.000500	0.000%	87,491,767	+1,300.000%
2025-02-06	0.000400	0.000500	0.000350	0.000500	+25.000%	298,993,417	+1,300.000%
2025-02-05	0.000400	0.000400	0.000350	0.000400	0.000%	1,839,000	+1,650.000%
2025-02-04	0.000400	0.000400	0.000350	0.000400	0.000%	2,077,500	+1,650.000%
2025-02-03	0.000400	0.000500	0.000300	0.000400	-20.000%	72,994,241	+1,650.000%
2025-01-31	0.000500	0.000500	0.000400	0.000500	0.000%	10,029,398	+1,300.000%
2025-01-30	0.000500	0.000500	0.000350	0.000500	+25.000%	19,401,682	+1,300.000%
2025-01-29	0.000350	0.000400	0.000300	0.000400	0.000%	7,586,778	+1,650.000%
2025-01-28	0.000400	0.000400	0.000350	0.000400	0.000%	2,710,000	+1,650.000%
2025-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	5,100,000	+1,650.000%
2025-01-24	0.000400	0.000500	0.000350	0.000400	0.000%	14,967,000	+1,650.000%
2025-01-23	0.000400	0.000400	0.000300	0.000400	0.000%	4,247,500	+1,650.000%
2025-01-22	0.000500	0.000500	0.000300	0.000400	-20.000%	27,918,090	+1,650.000%
2025-01-21	0.000450	0.000500	0.000400	0.000500	0.000%	18,141,753	+1,300.000%
2025-01-17	0.000500	0.000500	0.000300	0.000500	0.000%	14,665,100	+1,300.000%
2025-01-16	0.000350	0.000500	0.000350	0.000500	+25.000%	10,651,360	+1,300.000%
2025-01-15	0.000500	0.000500	0.000350	0.000400	-11.111%	23,674,695	+1,650.000%
2025-01-14	0.000500	0.000500	0.000400	0.000450	-10.000%	13,121,849	+1,455.556%
2025-01-13	0.000500	0.000500	0.000400	0.000500	0.000%	48,431,463	+1,300.000%
2025-01-10	0.000450	0.000500	0.000400	0.000500	0.000%	10,988,663	+1,300.000%
2025-01-08	0.000500	0.000500	0.000450	0.000500	0.000%	3,474,400	+1,300.000%
2025-01-07	0.000500	0.000500	0.000345	0.000500	0.000%	47,355,366	+1,300.000%
2025-01-06	0.000550	0.000600	0.000400	0.000500	0.000%	52,509,766	+1,300.000%
2025-01-03	0.000500	0.000500	0.000400	0.000500	0.000%	39,682,900	+1,300.000%

.dark-mode .XGJRRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGJRRk{ color: #333333; background-color: white; border: 2px solid #333333; }AFFUAFFLUENCE CORPstock OTC

AFFU
AFFLUENCE CORP
stock OTC