Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFFT
AMTRUST FINCL 7.50-2055
stock OTC

EOD
Sep 23, 2026
15.30USD-1.671%(-0.26)1,200
Pre-market
0.00USD-100.000%(-15.56)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-23		15.300015.300015.300015.3000-1.671%1,2000.000%
2026-09-22		15.300015.560015.300015.5600+0.777%3,310-1.671%
2026-09-21		15.440015.440015.440015.4400-0.065%600-0.907%
2026-09-17		15.450015.450015.450015.4500+0.260%400-0.971%
2026-09-15		15.450015.450015.410015.4100+0.719%700-0.714%
2026-09-14		15.300015.300015.300015.30000.000%4080.000%
2026-09-08		15.300015.300015.300015.3000-6.135%1,3770.000%
2026-09-03		16.300016.300016.300016.3000-0.306%234-6.135%
2026-09-02		15.660016.350015.310016.3500+3.810%5,350-6.422%
2026-09-01		15.750015.750015.750015.75000.000%100-2.857%
2026-08-31		15.790015.790015.750015.75000.000%900-2.857%
2026-08-28		15.660015.750015.660015.75000.000%3,633-2.857%
2026-08-26		15.750015.750015.750015.75000.000%1,400-2.857%
2026-08-25		15.750015.750015.750015.7500+0.962%4,595-2.857%
2026-08-21		15.600015.600015.600015.6000-0.510%500-1.923%
2026-08-19		15.680015.680015.680015.6800+0.128%200-2.423%
2026-08-18		15.660015.660015.660015.66000.000%2,701-2.299%
2026-08-17		15.600015.660015.600015.6600+0.385%993-2.299%
2026-08-14		15.600015.650015.600015.6000-0.319%1,900-1.923%
2026-08-13		15.600015.650015.600015.6500-2.188%2,434-2.236%
2026-08-07		16.000016.000016.000016.00000.000%1,500-4.375%
2026-08-05		16.000016.000016.000016.0000+2.498%580-4.375%
2026-08-04		15.610015.610015.610015.61000.000%1,805-1.986%
2026-08-03		15.610015.610015.610015.6100+0.064%2,619-1.986%
2026-07-31		15.600015.600015.600015.60000.000%5,020-1.923%
2026-07-29		15.600015.610015.600015.60000.000%8,223-1.923%
2026-07-28		15.600015.600015.600015.60000.000%816-1.923%
2026-07-24		15.600015.600015.600015.60000.000%2,400-1.923%
2026-07-23		15.600015.630015.500015.6000+0.645%1,442-1.923%
2026-07-20		15.800015.800015.500015.5000-0.641%255-1.290%
2026-07-17		15.825015.850015.600015.60000.000%10,266-1.923%
2026-07-16		15.600015.600015.600015.6000-1.948%1,400-1.923%
2026-07-15		15.600015.910015.600015.9100-0.562%1,850-3.834%
2026-07-09		15.600016.000015.600016.0000+2.564%1,634-4.375%
2026-07-08		15.760015.760015.600015.60000.000%2,840-1.923%
2026-07-07		15.600015.600015.600015.60000.000%600-1.923%
2026-07-06		15.600015.600015.600015.60000.000%1,200-1.923%
2026-07-02		15.750015.750015.600015.6000-0.952%3,333-1.923%
2026-07-01		15.750015.750015.750015.75000.000%100-2.857%
2026-06-30		15.750015.750015.750015.75000.000%1,762-2.857%
2026-06-29		15.750015.750015.750015.75000.000%700-2.857%
2026-06-26		15.750015.750015.750015.7500+0.962%371-2.857%
2026-06-25		15.600015.600015.600015.6000-0.510%2,128-1.923%
2026-06-24		15.680015.680015.680015.6800+0.513%584-2.423%
2026-06-23		15.600015.600015.600015.6000-2.439%385-1.923%
2026-06-22		16.290016.290015.990015.9900+1.782%1,448-4.315%
2026-06-18		15.750015.750015.710015.7100+0.383%334-2.610%
2026-06-17		15.750015.750015.600015.6500-4.281%3,779-2.236%
2026-06-15		15.600016.350015.600016.3500+4.774%640-6.422%
2026-06-12		15.600115.605015.600115.6050+0.032%311-1.955%
2026-06-11		15.750015.760015.600015.6000-5.167%3,742-1.923%
2026-06-08		16.450016.450016.450016.4500+3.459%3,340-6.991%
2026-06-05		15.900015.900015.900015.9000+0.952%1,543-3.774%
2026-06-02		15.750015.750015.750015.75000.000%315-2.857%
2026-06-01		15.750015.750015.750015.7500-1.254%1,255-2.857%
2026-05-29		15.950015.950015.950015.9500-0.313%2,183-4.075%
2026-05-28		16.000016.000016.000016.00000.000%200-4.375%
2026-05-27		15.930016.040015.930016.0000+1.587%67,160-4.375%
2026-05-26		15.750015.750015.750015.7500-0.943%1,350-2.857%
2026-05-21		16.040016.040015.900015.90000.000%5,666-3.774%
2026-05-20		15.830015.900015.830015.9000+0.157%1,393-3.774%
2026-05-19		15.900015.900015.750015.8750-0.157%3,171-3.622%
2026-05-15		15.900015.900015.900015.9000-0.313%400-3.774%
2026-05-14		15.950015.950015.950015.95000.000%2,000-4.075%
2026-05-13		15.900015.950015.900015.9500-1.177%1,509-4.075%
2026-05-12		16.210016.210016.140016.1400+1.509%1,000-5.204%
2026-05-11		15.900015.900015.900015.9000-0.625%1,406-3.774%
2026-05-08		16.125016.125016.000016.0000-0.867%5,244-4.375%
2026-05-07		16.150016.170016.140016.1400-0.062%1,400-5.204%
2026-05-05		16.200016.260016.150016.1500-0.615%3,740-5.263%
2026-05-04		16.250016.250016.250016.2500+0.309%494-5.846%
2026-05-01		16.300016.300016.200016.20000.000%2,395-5.556%
2026-04-30		16.200016.200016.200016.20000.000%800-5.556%
2026-04-29		16.200016.300016.200016.2000+0.559%10,579-5.556%
2026-04-28		16.310016.310016.110016.1100-0.556%3,995-5.028%
2026-04-24		16.200016.200016.200016.20000.000%1,500-5.556%
2026-04-23		16.200016.200016.200016.2000-2.410%505-5.556%
2026-04-22		16.250016.600016.250016.6000-0.896%1,400-7.831%
2026-04-21		16.750016.750016.750016.7500+3.395%500-8.657%
2026-04-20		16.215016.600016.200016.20000.000%4,430-5.556%
2026-04-16		16.200016.200016.200016.2000-1.818%600-5.556%
2026-04-15		16.500016.500016.500016.50000.000%824-7.273%
2026-04-14		16.500016.500016.500016.50000.000%2,500-7.273%
2026-04-13		16.500016.500016.500016.50000.000%1,300-7.273%
2026-04-10		16.500016.500016.500016.50000.000%336-7.273%
2026-04-09		16.500016.500016.490016.50000.000%13,305-7.273%
2026-04-08		16.500016.500016.500016.50000.000%138-7.273%
2026-04-07		16.500016.500016.500016.5000+1.852%2,449-7.273%
2026-04-06		16.200016.200016.200016.2000-0.613%440-5.556%
2026-04-02		16.300016.300016.300016.3000-1.212%1,000-6.135%
2026-03-31		16.500016.520016.500016.5000+1.852%3,861-7.273%
2026-03-30		16.200016.200016.200016.20000.000%495-5.556%
2026-03-23		16.200016.200016.200016.20000.000%400-5.556%
2026-03-19		16.200016.200016.200016.20000.000%1,005-5.556%
2026-03-18		16.400016.400016.200016.20000.000%3,765-5.556%
2026-03-16		16.200016.200016.200016.2000+0.621%2,000-5.556%
2026-03-13		16.100016.100016.100016.10000.000%250-4.969%
2026-03-12		16.100016.200016.100016.1000-0.062%2,700-4.969%
2026-03-11		16.100016.110016.050016.1100-0.124%10,289-5.028%
2026-03-10		16.130016.130016.130016.1300+0.062%189-5.146%
2026-03-09		16.100016.250016.050016.1200+0.124%4,599-5.087%
2026-03-06		16.400016.400016.100016.1000-1.829%4,067-4.969%
2026-03-05		16.100016.400016.100016.4000+1.800%4,410-6.707%
2026-03-04		16.100016.110016.100016.11000.000%1,194-5.028%
2026-03-03		16.000016.500016.000016.1100-1.768%2,444-5.028%
2026-03-02		16.100016.400016.100016.4000+1.863%1,100-6.707%
2026-02-27		16.100016.200016.100016.1000-1.090%3,420-4.969%
2026-02-26		16.100016.277516.100016.2775-0.138%670-6.005%
2026-02-25		16.250016.300016.250016.3000+0.308%7,738-6.135%
2026-02-24		16.250016.250016.250016.2500+0.062%400-5.846%
2026-02-23		16.280016.280016.240016.2400-0.062%800-5.788%
2026-02-20		16.100016.500016.100016.2500+0.932%5,700-5.846%
2026-02-19		16.100016.100016.100016.1000-0.923%2,055-4.969%
2026-02-18		16.250016.250016.250016.2500-2.108%1,000-5.846%
2026-02-17		16.420016.700016.420016.6000+0.363%1,070-7.831%
2026-02-13		16.200016.540016.110016.5400+0.854%5,014-7.497%
2026-02-12		16.100016.400016.100016.4000+1.863%1,600-6.707%
2026-02-11		16.100016.100016.100016.1000-1.829%1,251-4.969%
2026-02-10		16.500016.500016.100016.4000-0.061%1,308-6.707%
2026-02-09		16.410016.410016.410016.4100+0.675%500-6.764%
2026-02-06		16.300016.300016.300016.3000+1.242%1,000-6.135%
2026-02-04		16.100016.100016.100016.10000.000%1,499-4.969%
2026-01-30		16.100016.100016.100016.10000.000%1,089-4.969%
2026-01-27		16.100016.100016.100016.10000.000%2,688-4.969%
2026-01-23		16.100016.160016.100016.1000-0.310%4,788-4.969%
2026-01-22		16.100016.150016.100016.1500-5.000%350-5.263%
2026-01-21		16.100017.000016.100017.0000+5.590%2,238-10.000%
2026-01-20		16.200016.200016.100016.1000-0.310%2,495-4.969%
2026-01-15		16.150016.500016.100016.1500-2.121%2,022-5.263%
2026-01-12		16.500016.500016.500016.5000+1.538%100-7.273%
2026-01-08		16.250016.250016.230016.25000.000%1,024-5.846%
2026-01-07		16.250016.250016.250016.2500+0.932%600-5.846%
2026-01-06		16.100016.100016.100016.10000.000%900-4.969%
2026-01-05		16.100016.100016.100016.10000.000%1,000-4.969%
2026-01-02		16.220016.220016.100016.10000.000%1,500-4.969%
2025-12-31		16.250016.250016.100016.1000-0.923%2,257-4.969%
2025-12-30		16.290016.290016.100016.2500-0.612%2,558-5.846%
2025-12-29		16.110016.350016.100016.3500+1.553%2,889-6.422%
2025-12-26		16.100018.800016.100016.10000.000%4,525-4.969%
2025-12-24		16.100016.100016.100016.10000.000%1,000-4.969%
2025-12-23		16.100016.110016.100016.1000-0.371%3,195-4.969%
2025-12-22		16.150016.160016.100016.1600+0.062%2,170-5.322%
2025-12-19		16.150016.150016.150016.1500-0.001%1,244-5.263%
2025-12-18		16.150016.150116.150016.1501+0.187%661-5.264%
2025-12-16		16.200016.200016.120016.1200+0.124%988-5.087%
2025-12-15		16.100016.100016.100016.1000-0.062%550-4.969%
2025-12-12		16.100016.110016.100016.1100+0.062%9,460-5.028%
2025-12-10		16.100016.100016.100016.1000+0.562%1,400-4.969%
2025-12-08		16.110016.110016.000016.0100-0.559%15,360-4.435%
2025-12-05		16.100016.100116.100016.1000+0.312%4,647-4.969%
2025-12-04		16.050016.050016.050016.0500-0.311%4,083-4.673%
2025-12-03		16.100016.150016.100016.10000.000%8,550-4.969%
2025-12-02		16.100016.100016.100016.10000.000%1,301-4.969%
2025-12-01		16.150016.150016.100016.10000.000%6,225-4.969%
2025-11-25		16.100016.100016.100016.10000.000%1,000-4.969%
2025-11-24		16.100016.100016.100016.10000.000%1,260-4.969%
2025-11-21		16.170016.170016.100016.10000.000%5,530-4.969%
2025-11-20		16.100016.100016.100016.10000.000%1,140-4.969%
2025-11-19		16.100016.100016.100016.10000.000%995-4.969%
2025-11-18		16.100016.100016.100016.10000.000%3,933-4.969%
2025-11-14		16.100016.220016.100016.1000-0.617%1,165,409-4.969%
2025-11-13		16.200016.200016.200016.2000+0.621%2,200-5.556%
2025-11-11		16.100016.100016.100016.10000.000%1,080-4.969%
2025-11-10		16.200016.200016.100016.10000.000%4,297-4.969%
2025-11-06		16.200016.200016.100016.1000-0.062%2,553-4.969%
2025-11-05		16.350016.350016.100016.1100-0.248%1,600-5.028%
2025-11-04		16.150016.150016.150016.1500+0.311%440-5.263%
2025-11-03		16.100016.100016.100016.10000.000%3,680-4.969%
2025-10-31		16.150016.150016.100016.1000-0.310%1,000-4.969%
2025-10-30		16.150016.150016.150016.1500-0.615%1,450-5.263%
2025-10-29		16.350016.350016.250016.2500+0.619%452-5.846%
2025-10-27		16.150016.150016.150016.15000.000%1,010-5.263%
2025-10-23		16.150016.150016.150016.15000.000%1,500-5.263%
2025-10-22		16.150016.150016.150016.15000.000%1,547-5.263%
2025-10-20		16.150016.150016.150016.15000.000%605-5.263%
2025-10-17		16.150016.150016.150016.1500+0.311%400-5.263%
2025-10-16		16.220016.220016.100016.10000.000%2,360-4.969%
2025-10-15		16.100016.100016.100016.1000-0.923%985-4.969%
2025-10-10		16.250016.250016.100016.2500+0.309%1,979-5.846%
2025-10-07		16.350016.350016.200016.2000-0.308%1,000-5.556%
2025-10-02		16.280016.280016.250016.2500-4.017%750-5.846%
2025-10-01		16.960016.960016.000016.9300-0.118%2,184-9.628%
2025-09-26		16.400016.950016.380016.9500+2.727%1,225-9.735%
2025-09-24		16.500016.500016.500016.5000-2.941%1,084-7.273%
2025-09-23		16.360017.000016.360017.00000.000%2,628-10.000%
2025-09-22		17.000017.000017.000017.0000+5.590%5,349-10.000%
2025-09-19		16.100016.100016.100016.1000-1.529%133-4.969%
2025-09-17		16.350016.350016.350016.3500+1.553%1,349-6.422%
2025-09-15		16.100016.100016.100016.1000+1.899%2,000-4.969%
2025-09-11		15.800015.800015.800015.8000-1.863%554-3.165%
2025-09-10		16.100016.100016.100016.10000.000%371-4.969%
2025-09-09		16.100016.100016.100016.10000.000%845-4.969%
2025-09-05		16.100016.100016.100016.10000.000%1,002-4.969%
2025-09-02		16.100016.100016.100016.1000-2.424%1,060-4.969%
2025-08-28		16.500016.500016.500016.50000.000%1,837-7.273%
2025-08-27		16.500016.500016.500016.5000+1.538%700-7.273%
2025-08-25		16.250016.250016.250016.25000.000%300-5.846%
2025-08-22		16.250016.250016.250016.2500+1.246%2,762-5.846%
2025-08-20		16.070016.070016.050016.0500-3.313%700-4.673%
2025-08-19		16.600016.600016.600016.6000+0.606%333-7.831%
2025-08-14		16.430016.500016.430016.50000.000%1,163-7.273%
2025-08-13		16.450016.500016.450016.5000+3.125%1,840-7.273%
2025-08-12		16.000016.000016.000016.00000.000%514-4.375%
2025-08-11		16.000016.000016.000016.00000.000%2,570-4.375%
2025-08-07		16.000016.000016.000016.0000+1.266%610-4.375%
2025-08-06		15.800015.800015.800015.8000-1.250%700-3.165%
2025-08-05		15.800016.360015.800016.0000+1.587%7,509-4.375%
2025-08-01		15.750015.750015.750015.7500+0.962%3,166-2.857%
2025-07-30		15.600015.600015.600015.6000-0.952%1,000-1.923%
2025-07-29		16.250016.250015.750015.7500-1.563%1,450-2.857%
2025-07-28		15.750016.000015.750016.0000+2.564%1,446-4.375%
2025-07-25		16.550016.600015.600015.6000-6.024%811-1.923%
2025-07-24		16.600016.600016.550016.6000+5.397%3,000-7.831%
2025-07-23		15.750015.750015.750015.7500-3.374%381-2.857%
2025-07-17		16.300016.300016.300016.3000+1.242%1,250-6.135%
2025-07-14		16.250016.300016.100016.1000-0.923%2,693-4.969%
2025-07-10		16.250016.250016.250016.2500+3.175%498-5.846%
2025-07-09		15.750015.750015.750015.7500-1.563%150-2.857%
2025-07-07		16.000016.000016.000016.0000-1.538%603-4.375%
2025-07-02		16.350016.350016.250016.2500+3.175%339-5.846%
2025-07-01		15.750015.750015.750015.75000.000%400-2.857%
2025-06-27		15.750015.750015.750015.7500-2.174%100-2.857%
2025-06-26		15.500016.100015.500016.1000+2.222%1,107-4.969%
2025-06-25		15.750015.750015.750015.75000.000%200-2.857%
2025-06-17		15.750015.750015.750015.7500+1.613%600-2.857%
2025-06-06		15.500015.500015.500015.5000-1.587%190-1.290%
2025-06-04		15.750015.750015.750015.75000.000%230-2.857%
2025-06-03		16.000016.000015.750015.7500-1.563%1,120-2.857%
2025-06-02		16.000016.000016.000016.0000-1.538%700-4.375%
2025-05-27		16.250016.250016.250016.2500+0.932%219-5.846%
2025-05-21		16.100016.100016.100016.1000-0.923%466-4.969%
2025-05-19		16.250016.250016.250016.25000.000%2,000-5.846%
2025-05-13		16.250016.250016.250016.2500-2.695%705-5.846%
2025-05-07		16.700016.700016.700016.7000+3.727%100-8.383%
2025-05-06		16.100016.100016.100016.10000.000%205-4.969%
2025-05-05		16.100016.100016.100016.10000.000%1,533-4.969%
2025-05-02		16.100016.100016.100016.10000.000%1,460-4.969%
2025-05-01		16.100016.100016.100016.10000.000%2,120-4.969%
2025-04-30		16.100016.100016.100016.10000.000%133-4.969%
2025-04-29		16.100016.100016.100016.10000.000%300-4.969%
2025-04-28		16.100016.100016.100016.1000+0.625%3,353-4.969%
2025-04-23		16.000016.000016.000016.0000-1.538%2,250-4.375%
2025-04-22		16.250016.250016.250016.2500+0.932%1,050-5.846%
2025-04-17		16.000016.100016.000016.1000-0.617%601-4.969%
2025-04-16		16.200016.200016.200016.2000+1.250%100-5.556%
2025-04-15		16.000016.000016.000016.00000.000%892-4.375%
2025-04-11		16.000016.000016.000016.0000-0.621%100-4.375%
2025-04-08		16.300016.300015.100016.1000+3.871%2,600-4.969%
2025-04-07		16.300016.300015.500015.5000-4.908%1,194-1.290%
2025-04-04		16.000016.300016.000016.3000+1.242%2,997-6.135%
2025-04-03		16.100016.100016.100016.1000-1.227%3,600-4.969%
2025-04-01		16.300016.300016.300016.3000+0.308%1,107-6.135%
2025-03-31		16.250016.250016.250016.25000.000%318-5.846%
2025-03-26		16.250016.250016.250016.25000.000%225-5.846%
2025-03-25		16.270016.270016.250016.25000.000%1,086-5.846%
2025-03-24		16.250016.250016.250016.25000.000%200-5.846%
2025-03-21		16.250016.250016.250016.2500-4.412%1,301-5.846%
2025-03-20		17.000017.000017.000017.0000+4.615%401-10.000%
2025-03-18		16.250016.250016.250016.25000.000%254-5.846%
2025-03-17		16.250016.250016.250016.25000.000%225-5.846%
2025-03-11		16.250016.250016.250016.2500+0.932%525-5.846%
2025-03-10		16.100016.100016.100016.1000-0.923%300-4.969%
2025-03-07		16.250016.250016.250016.2500+0.932%879-5.846%
2025-03-04		16.100016.100016.100016.1000-0.923%316-4.969%
2025-03-03		16.250016.250016.250016.2500+0.932%329-5.846%
2025-02-21		16.100016.100016.100016.1000+0.625%380-4.969%
2025-02-20		16.000016.000016.000016.0000-0.187%101-4.375%
2025-02-18		16.030016.030016.030016.0300+0.188%2,000-4.554%
2025-02-14		16.000016.000016.000016.00000.000%282-4.375%
2025-02-13		16.000016.000016.000016.00000.000%334-4.375%
2025-02-12		16.000016.000016.000016.00000.000%742-4.375%
2025-02-06		16.000016.000016.000016.00000.000%500-4.375%
2025-02-03		16.000016.000016.000016.0000-3.030%2,992-4.375%
2025-01-30		16.000016.500016.000016.50000.000%500-7.273%
2025-01-29		16.500016.500016.500016.5000+3.125%500-7.273%
2025-01-27		16.000016.000016.000016.00000.000%395-4.375%
2025-01-24		16.000016.000016.000016.00000.000%241-4.375%
2025-01-23		16.000016.000016.000016.00000.000%942-4.375%
2025-01-22		16.000016.000016.000016.0000-0.929%122-4.375%
2025-01-21		16.150016.150016.150016.15000.000%813-5.263%
2025-01-17		15.500016.150015.500016.1500-0.309%293-5.263%
2025-01-16		16.200016.200016.200016.2000-2.410%1,100-5.556%
2025-01-15		16.600016.600016.600016.60000.000%1,071-7.831%
2025-01-14		16.600016.600016.600016.60000.000%201-7.831%
2025-01-10		16.600016.600016.600016.60000.000%4,270-7.831%
2025-01-06		16.600016.600016.600016.60000.000%615-7.831%
2025-01-03		16.600016.600016.600016.60000.000%1,000-7.831%
2025-01-02		16.600016.600016.600016.60000.000%750-7.831%
2024-12-31		15.450016.900015.450016.6000+7.097%16,433-7.831%
2024-12-30		15.500015.500015.500015.5000+2.649%400-1.290%
2024-12-27		15.150015.950015.010015.1000-7.077%3,188+1.325%
2024-12-26		16.600016.600015.250016.2500-0.612%15,679-5.846%
2024-12-24		16.600016.600016.350016.35000.000%1,300-6.422%
2024-12-23		16.500016.500016.350016.35000.000%643-6.422%
2024-12-19		16.600016.600016.350016.3500-1.506%3,561-6.422%
2024-12-18		17.000017.000016.600016.60000.000%3,379-7.831%
2024-12-17		16.600016.600016.600016.60000.000%7,059-7.831%
2024-12-16		16.600016.600016.600016.6000+1.220%5,222-7.831%
2024-12-13		16.400016.400016.350016.4000+0.306%9,043-6.707%
2024-12-12		16.350016.350016.200016.35000.000%18,653-6.422%
2024-12-11		16.350016.350016.350016.35000.000%2,557-6.422%
2024-12-10		16.400016.400016.350016.3500-0.305%6,795-6.422%
2024-12-09		16.350016.400016.080016.4000+0.275%7,900-6.707%
2024-12-06		16.355016.355016.355016.3550-0.274%600-6.451%
2024-12-05		16.400016.400016.350016.4000+0.306%6,653-6.707%
2024-12-04		16.350016.350016.350016.35000.000%750-6.422%
2024-12-03		16.400016.400016.350016.35000.000%2,192-6.422%
2024-12-02		16.250016.350016.250016.35000.000%1,064-6.422%
2024-11-29		16.250016.350016.250016.3500+0.615%2,104-6.422%
2024-11-22		16.250016.250016.250016.2500-2.108%1,000-5.846%
2024-11-19		16.250016.600016.250016.6000+0.606%1,400-7.831%
2024-11-18		16.500016.500016.500016.5000-0.061%670-7.273%
2024-11-14		16.510016.510016.510016.5100+0.061%1,200-7.329%
2024-11-13		16.500016.500016.500016.5000-0.302%4,163-7.273%
2024-11-11		16.500016.550016.500016.5500+0.303%700-7.553%
2024-11-06		16.500016.500016.500016.50000.000%820-7.273%
2024-11-04		16.500016.500016.500016.50000.000%500-7.273%
2024-11-01		16.500016.500016.500016.50000.000%100-7.273%
2024-10-31		16.500016.500016.500016.50000.000%781-7.273%
2024-10-25		16.500016.500016.500016.50000.000%230-7.273%
2024-10-22		16.500016.500016.500016.5000+1.227%100-7.273%
2024-10-21		16.300016.300016.300016.3000+0.308%540-6.135%
2024-10-18		16.250016.250016.250016.25000.000%770-5.846%
2024-10-17		16.420016.420016.200016.25000.000%454-5.846%
2024-10-16		16.250016.250016.250016.25000.000%481-5.846%
2024-10-15		16.250016.250016.250016.25000.000%800-5.846%
2024-10-11		16.250016.250016.250016.25000.000%600-5.846%
2024-10-10		16.250016.250016.250016.25000.000%430-5.846%
2024-10-01		16.200016.250016.200016.2500+1.120%26,458-5.846%
2024-09-30		16.070016.070016.070016.0700+0.125%1,000-4.792%
2024-09-26		16.050016.050016.050016.0500+0.313%1,270-4.673%
2024-09-25		16.000016.000016.000016.00000.000%450-4.375%
2024-09-24		16.030016.030016.000016.0000-0.187%365-4.375%
2024-09-20		16.030016.030016.030016.0300+0.188%312-4.554%
2024-09-19		16.040016.040016.000016.00000.000%725-4.375%
2024-09-18		16.000016.250016.000016.0000-0.249%3,140-4.375%
2024-09-17		16.040016.040016.040016.0400+0.250%400-4.613%
2024-09-16		16.000016.000016.000016.00000.000%1,110-4.375%
2024-09-13		16.000016.000016.000016.00000.000%600-4.375%
2024-09-12		16.000016.000016.000016.0000-5.882%400-4.375%
2024-09-06		17.000017.000017.000017.0000+6.250%140-10.000%
2024-09-05		16.000016.000016.000016.00000.000%450-4.375%
2024-09-04		16.000016.000016.000016.00000.000%323-4.375%
2024-09-03		16.000016.000016.000016.00000.000%2,000-4.375%
2024-08-29		17.950017.950016.000016.00000.000%1,059-4.375%
2024-08-27		16.000016.000016.000016.00000.000%395-4.375%
2024-08-26		16.000016.000016.000016.00000.000%1,559-4.375%
2024-08-23		16.000016.000016.000016.0000+1.587%1,286-4.375%
2024-08-22		15.750015.750015.750015.75000.000%450-2.857%
2024-08-19		15.750015.750015.750015.75000.000%463-2.857%
2024-08-15		15.750015.750015.750015.7500+0.897%4,852-2.857%
2024-08-14		15.610015.610015.610015.6100+0.064%803-1.986%
2024-08-13		15.600015.600015.550015.60000.000%3,312-1.923%
2024-08-12		15.750015.750015.560015.6000-0.952%1,354-1.923%
2024-08-09		15.750015.750015.750015.75000.000%150-2.857%
2024-08-08		15.750015.750015.750015.75000.000%300-2.857%
2024-08-07		15.750015.750015.750015.75000.000%3,120-2.857%
2024-08-06		15.750015.750015.500015.75000.000%5,812-2.857%
2024-08-05		15.750015.750015.750015.7500+1.286%501-2.857%
2024-08-02		15.550015.550015.550015.5500-2.813%2,218-1.608%
2024-07-31		16.000016.000016.000016.0000+2.236%727-4.375%
2024-07-30		15.750015.750015.550015.6500+0.256%2,170-2.236%
2024-07-26		16.000016.000015.610015.6100-1.576%20,699-1.986%
2024-07-24		15.860015.860015.860015.8600+0.063%1,251-3.531%
2024-07-23		15.850015.850015.850015.85000.000%233-3.470%
2024-07-22		15.850015.850015.850015.8500-0.938%1,100-3.470%
2024-07-18		16.000016.000016.000016.0000+1.587%1,689-4.375%
2024-07-17		15.750015.750015.750015.7500-1.501%490-2.857%
2024-07-16		15.990015.990015.990015.9900+2.830%200-4.315%
2024-07-11		15.550015.550015.550015.55000.000%523-1.608%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC