Dark

AFFS
AMTRUST FINCL 7.25-2055
stock OTC

EOD

Sep 24, 2026

15.05USD0.000%(0.00)579

Pre-market

0.00USD-100.000%(-15.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	15.0500	15.0500	15.0500	15.0500	0.000%	579	0.000%
2026-09-23	15.2000	15.2000	15.0500	15.0500	+0.333%	2,872	0.000%
2026-09-22	15.0000	15.0000	15.0000	15.0000	-0.332%	452	+0.333%
2026-09-18	15.1500	15.1500	15.0500	15.0500	-0.987%	7,944	0.000%
2026-09-17	15.0500	15.2000	15.0500	15.2000	+0.997%	1,340	-0.987%
2026-09-16	15.0500	15.1900	15.0500	15.0500	0.000%	9,280	0.000%
2026-09-15	15.0500	15.0500	15.0500	15.0500	-1.311%	1,500	0.000%
2026-09-14	15.2500	15.2500	15.2500	15.2500	0.000%	3,475	-1.311%
2026-09-10	15.0200	15.2500	15.0200	15.2500	-0.262%	890	-1.311%
2026-09-09	15.6000	15.6000	15.2900	15.2900	+1.595%	3,357	-1.570%
2026-09-08	15.6000	15.6000	15.0500	15.0500	-1.634%	2,406	0.000%
2026-09-03	15.2500	15.3000	15.2500	15.3000	-3.165%	2,100	-1.634%
2026-09-02	15.7600	15.8000	15.7600	15.8000	+0.317%	2,000	-4.747%
2026-08-27	15.7000	15.7500	15.5000	15.7500	+1.613%	1,900	-4.444%
2026-08-26	15.5000	15.5000	15.5000	15.5000	-1.274%	280	-2.903%
2026-08-25	15.6000	15.7000	15.5100	15.7000	+0.641%	2,604	-4.140%
2026-08-24	15.6400	15.6400	15.6000	15.6000	+1.961%	2,000	-3.526%
2026-08-21	15.3000	15.5800	15.3000	15.3000	0.000%	2,251	-1.634%
2026-08-19	15.5000	15.5000	15.3000	15.3000	0.000%	4,140	-1.634%
2026-08-14	15.3000	15.3700	15.3000	15.3000	0.000%	6,988	-1.634%
2026-08-13	15.3000	15.3000	15.3000	15.3000	0.000%	120	-1.634%
2026-08-12	15.3000	15.3000	15.3000	15.3000	-1.290%	100	-1.634%
2026-08-11	15.3000	15.5000	15.1500	15.5000	+1.307%	7,655	-2.903%
2026-08-10	15.6000	15.6000	15.3000	15.3000	-1.923%	3,500	-1.634%
2026-08-07	15.3500	15.6000	15.3300	15.6000	0.000%	1,784	-3.526%
2026-08-06	15.5000	15.6000	15.5000	15.6000	+1.894%	1,450	-3.526%
2026-08-05	15.3000	15.3100	15.3000	15.3100	+0.065%	1,200	-1.698%
2026-08-04	15.5000	15.5000	15.3000	15.3000	-1.290%	2,600	-1.634%
2026-08-03	15.5000	15.5000	15.5000	15.5000	+1.307%	1,076	-2.903%
2026-07-31	15.9000	15.9000	15.3000	15.3000	-0.649%	2,750	-1.634%
2026-07-30	15.3000	15.5000	15.3000	15.4000	+0.654%	2,750	-2.273%
2026-07-29	15.3000	15.3000	15.3000	15.3000	0.000%	1,700	-1.634%
2026-07-28	15.3000	15.3000	15.3000	15.3000	0.000%	200	-1.634%
2026-07-27	15.5000	15.5000	15.3000	15.3000	0.000%	600	-1.634%
2026-07-24	15.3500	15.3500	15.3000	15.3000	0.000%	33,335	-1.634%
2026-07-22	15.3000	15.3000	15.3000	15.3000	-0.065%	600	-1.634%
2026-07-21	15.3000	15.3100	15.2600	15.3100	-3.101%	2,202	-1.698%
2026-07-20	15.3000	15.8000	15.3000	15.8000	+3.268%	1,518	-4.747%
2026-07-17	16.1000	16.1000	15.3000	15.3000	-1.608%	9,100	-1.634%
2026-07-16	15.3000	15.5500	15.3000	15.5500	+0.323%	17,200	-3.215%
2026-07-13	15.5000	15.7500	15.5000	15.5000	0.000%	8,017	-2.903%
2026-07-10	15.5000	15.5000	15.5000	15.5000	0.000%	2,055	-2.903%
2026-07-08	15.5000	15.5000	15.5000	15.5000	+1.307%	1,000	-2.903%
2026-07-07	15.7500	15.7500	15.2500	15.3000	-2.919%	3,100	-1.634%
2026-07-06	15.7600	15.7600	15.7600	15.7600	+0.063%	200	-4.505%
2026-07-01	15.7500	15.7500	15.7500	15.7500	0.000%	400	-4.444%
2026-06-29	15.7600	15.7600	15.7500	15.7500	0.000%	1,090	-4.444%
2026-06-26	15.7500	15.7500	15.7500	15.7500	+3.279%	568	-4.444%
2026-06-23	15.2500	15.2500	15.2500	15.2500	-2.556%	110	-1.311%
2026-06-22	15.7000	15.7500	15.6500	15.6500	-0.318%	2,515	-3.834%
2026-06-17	15.7000	15.7000	15.7000	15.7000	-0.254%	566	-4.140%
2026-06-16	15.7400	15.7400	15.7400	15.7400	-2.840%	100	-4.384%
2026-06-12	16.3000	16.3000	16.2000	16.2000	+3.185%	1,150	-7.099%
2026-06-11	15.7500	15.7500	15.7000	15.7000	0.000%	1,400	-4.140%
2026-06-10	15.7000	15.7000	15.7000	15.7000	-0.381%	600	-4.140%
2026-06-09	15.7600	15.7600	15.7600	15.7600	-3.902%	452	-4.505%
2026-06-08	16.4000	16.4000	16.4000	16.4000	+4.459%	5,001	-8.232%
2026-06-05	15.7300	15.7300	15.7000	15.7000	-0.127%	619	-4.140%
2026-06-04	15.8000	15.8000	15.7200	15.7200	-0.506%	3,200	-4.262%
2026-06-03	15.8000	15.8000	15.8000	15.8000	0.000%	2,205	-4.747%
2026-06-02	15.8000	15.8000	15.8000	15.8000	0.000%	275	-4.747%
2026-06-01	15.9000	15.9000	15.8000	15.8000	-0.629%	4,660	-4.747%
2026-05-29	15.9000	15.9001	15.9000	15.9000	+1.403%	1,055	-5.346%
2026-05-27	15.9000	15.9000	15.6800	15.6800	-2.183%	106,359	-4.018%
2026-05-26	16.0300	16.0300	16.0300	16.0300	+0.818%	3,658	-6.114%
2026-05-21	15.9000	15.9000	15.9000	15.9000	-0.376%	500	-5.346%
2026-05-20	16.0000	16.1200	15.8000	15.9600	-0.993%	7,245	-5.702%
2026-05-19	16.1200	16.1200	16.1200	16.1200	+0.750%	400	-6.638%
2026-05-18	16.0000	16.0000	16.0000	16.0000	-0.806%	2,000	-5.938%
2026-05-15	16.1300	16.1300	16.1300	16.1300	+0.687%	300	-6.696%
2026-05-14	16.1300	16.1300	16.0200	16.0200	+0.125%	747	-6.055%
2026-05-13	16.2200	16.2200	16.0000	16.0000	-0.062%	1,050	-5.938%
2026-05-12	16.0100	16.0100	16.0100	16.0100	+0.063%	500	-5.996%
2026-05-11	16.0000	16.0000	16.0000	16.0000	0.000%	500	-5.938%
2026-05-08	16.3000	16.3000	16.0000	16.0000	0.000%	1,420	-5.938%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-0.867%	1,742	-5.938%
2026-05-05	16.1600	16.1600	16.1400	16.1400	+0.875%	502	-6.753%
2026-05-04	16.2000	16.2250	16.0000	16.0000	-1.235%	9,110	-5.938%
2026-05-01	16.2000	16.2000	16.2000	16.2000	0.000%	200	-7.099%
2026-04-30	16.2000	16.2000	16.2000	16.2000	0.000%	1,025	-7.099%
2026-04-29	16.2000	16.4000	16.2000	16.2000	+0.124%	3,611	-7.099%
2026-04-28	16.1800	16.1800	16.1800	16.1800	+0.497%	150	-6.984%
2026-04-24	16.1000	16.1000	16.1000	16.1000	-1.227%	1,200	-6.522%
2026-04-22	16.3900	16.5000	16.3000	16.3000	0.000%	6,103	-7.669%
2026-04-21	16.3000	16.3000	16.3000	16.3000	-0.306%	500	-7.669%
2026-04-20	16.3500	16.4000	16.1000	16.3500	+1.553%	6,322	-7.951%
2026-04-17	16.2500	16.5000	16.1000	16.1000	-0.923%	20,312	-6.522%
2026-04-16	16.4500	16.5000	16.1000	16.2500	-1.515%	8,335	-7.385%
2026-04-15	16.5000	16.5000	16.5000	16.5000	0.000%	5,300	-8.788%
2026-04-14	16.5000	16.5000	16.3000	16.5000	0.000%	6,522	-8.788%
2026-04-10	16.3100	16.5000	16.3100	16.5000	0.000%	560	-8.788%
2026-04-09	16.3500	16.5000	16.2500	16.5000	0.000%	6,200	-8.788%
2026-04-08	16.5000	16.5000	16.5000	16.5000	+2.167%	2,876	-8.788%
2026-04-06	16.1500	16.1500	16.1500	16.1500	-1.524%	400	-6.811%
2026-03-31	16.2500	16.4000	16.2500	16.4000	+1.863%	1,775	-8.232%
2026-03-30	16.1000	16.3000	16.1000	16.1000	0.000%	2,400	-6.522%
2026-03-27	16.1000	16.1000	16.1000	16.1000	-0.617%	367	-6.522%
2026-03-26	16.2000	16.2000	16.2000	16.2000	0.000%	1,699	-7.099%
2026-03-25	16.2000	16.2000	16.2000	16.2000	-0.978%	400	-7.099%
2026-03-24	16.2000	16.3600	16.2000	16.3600	+0.988%	1,630	-8.007%
2026-03-20	16.2000	16.2000	16.2000	16.2000	0.000%	2,450	-7.099%
2026-03-19	16.2000	16.2000	16.2000	16.2000	+1.250%	101	-7.099%
2026-03-17	16.3900	16.4000	16.0000	16.0000	0.000%	2,427	-5.938%
2026-03-12	16.0000	16.0000	16.0000	16.0000	0.000%	300	-5.938%
2026-03-11	16.0000	16.0000	16.0000	16.0000	+1.106%	420	-5.938%
2026-03-10	15.8400	15.8400	15.8000	15.8250	-1.094%	984	-4.897%
2026-03-09	15.8150	16.0000	15.8150	16.0000	0.000%	1,570	-5.938%
2026-03-06	15.8000	16.0000	15.8000	16.0000	-1.840%	303	-5.938%
2026-03-05	16.1000	16.3000	16.1000	16.3000	+1.242%	2,459	-7.669%
2026-03-04	16.1000	16.1000	16.1000	16.1000	-0.310%	1,700	-6.522%
2026-03-03	16.1000	16.1500	16.1000	16.1500	+0.311%	1,100	-6.811%
2026-03-02	16.1000	16.1000	16.1000	16.1000	0.000%	900	-6.522%
2026-02-27	16.1000	16.1000	16.0950	16.1000	+0.625%	5,400	-6.522%
2026-02-25	16.0000	16.0000	16.0000	16.0000	-0.990%	3,000	-5.938%
2026-02-24	16.1500	16.1700	16.1000	16.1600	+0.373%	5,709	-6.869%
2026-02-20	16.1000	16.1000	16.1000	16.1000	0.000%	630	-6.522%
2026-02-19	16.3000	16.3000	16.1000	16.1000	-0.310%	7,500	-6.522%
2026-02-17	16.1700	16.1700	16.1500	16.1500	0.000%	900	-6.811%
2026-02-13	16.1500	16.1500	16.1500	16.1500	+3.195%	2,000	-6.811%
2026-02-10	16.5000	16.5000	15.6500	15.6500	-4.281%	2,700	-3.834%
2026-02-09	16.3500	16.3500	16.3500	16.3500	+1.553%	302	-7.951%
2026-02-05	16.1000	16.1000	16.1000	16.1000	0.000%	3,300	-6.522%
2026-02-04	16.1000	16.1000	16.1000	16.1000	0.000%	2,308	-6.522%
2026-02-03	16.1000	16.1000	16.1000	16.1000	-0.617%	1,712	-6.522%
2026-02-02	16.2000	16.2000	16.1000	16.2000	+0.621%	3,903	-7.099%
2026-01-27	16.1000	16.1000	16.1000	16.1000	0.000%	200	-6.522%
2026-01-26	16.1000	16.1000	16.1000	16.1000	+0.124%	2,100	-6.522%
2026-01-23	16.1000	16.1000	16.0500	16.0800	-0.124%	6,500	-6.405%
2026-01-21	16.1000	16.1000	16.1000	16.1000	0.000%	1,590	-6.522%
2026-01-16	16.1000	16.1000	16.1000	16.1000	0.000%	2,002	-6.522%
2026-01-15	16.1000	16.1000	16.1000	16.1000	0.000%	468	-6.522%
2026-01-14	16.1000	16.1000	16.1000	16.1000	0.000%	1,675	-6.522%
2026-01-13	16.1000	16.1000	16.1000	16.1000	0.000%	2,000	-6.522%
2026-01-12	16.1000	16.1000	16.1000	16.1000	-0.617%	603	-6.522%
2026-01-09	16.2000	16.2000	16.2000	16.2000	0.000%	1,212	-7.099%
2026-01-08	16.2000	16.2000	16.2000	16.2000	+0.124%	100	-7.099%
2026-01-07	16.1800	16.1800	16.1800	16.1800	+0.497%	100	-6.984%
2026-01-06	16.1000	16.1000	16.1000	16.1000	0.000%	371	-6.522%
2026-01-02	16.1000	16.1000	16.1000	16.1000	-0.617%	600	-6.522%
2025-12-30	16.2000	16.2000	16.2000	16.2000	+0.621%	400	-7.099%
2025-12-29	16.1000	16.1000	16.1000	16.1000	0.000%	2,550	-6.522%
2025-12-26	16.1000	16.1000	16.1000	16.1000	0.000%	400	-6.522%
2025-12-23	16.1000	16.1000	16.1000	16.1000	0.000%	2,000	-6.522%
2025-12-22	16.1000	16.1000	16.1000	16.1000	0.000%	4,311	-6.522%
2025-12-18	16.1000	16.1000	16.1000	16.1000	-0.062%	533	-6.522%
2025-12-17	16.1100	16.1100	16.1100	16.1100	+0.062%	400	-6.580%
2025-12-15	16.1000	16.1000	16.1000	16.1000	0.000%	2,010	-6.522%
2025-12-12	16.1000	16.1000	16.1000	16.1000	-1.227%	555	-6.522%
2025-12-11	16.1000	16.3000	16.1000	16.3000	+1.242%	2,350	-7.669%
2025-12-10	16.1000	16.1000	16.1000	16.1000	0.000%	700	-6.522%
2025-12-09	16.1000	16.1000	16.1000	16.1000	0.000%	2,645	-6.522%
2025-12-08	16.1100	16.1100	16.1000	16.1000	0.000%	4,105	-6.522%
2025-12-05	16.1000	16.1000	16.1000	16.1000	+0.312%	8,122	-6.522%
2025-12-04	16.0500	16.0500	16.0500	16.0500	-0.619%	4,000	-6.231%
2025-12-03	16.1000	16.1500	16.1000	16.1500	-0.247%	12,743	-6.811%
2025-12-02	16.1900	16.1900	16.1900	16.1900	+0.559%	1,000	-7.041%
2025-12-01	16.1500	16.1500	16.1000	16.1000	0.000%	8,400	-6.522%
2025-11-24	16.1000	16.1000	16.1000	16.1000	0.000%	200	-6.522%
2025-11-21	16.1700	16.1700	16.1000	16.1000	0.000%	10,143	-6.522%
2025-11-20	16.1000	16.1000	16.1000	16.1000	0.000%	615	-6.522%
2025-11-19	16.1000	16.1000	16.1000	16.1000	0.000%	1,315	-6.522%
2025-11-18	16.1000	16.1000	16.1000	16.1000	0.000%	2,298	-6.522%
2025-11-17	16.1000	16.1000	16.1000	16.1000	+0.312%	2,120	-6.522%
2025-11-14	16.0700	16.0700	16.0000	16.0500	-0.311%	1,039,362	-6.231%
2025-11-13	15.9600	16.1000	15.9600	16.1000	0.000%	89,401	-6.522%
2025-11-12	16.1000	16.1000	16.1000	16.1000	+0.594%	500	-6.522%
2025-11-11	16.1000	16.1000	16.0050	16.0050	-0.590%	5,260	-5.967%
2025-11-10	16.1000	16.1000	16.1000	16.1000	-0.062%	8,338	-6.522%
2025-11-07	16.1000	16.1500	16.1000	16.1100	+0.062%	5,090	-6.580%
2025-11-06	16.1000	16.2000	16.0900	16.1000	+0.625%	7,595	-6.522%
2025-11-05	16.1000	16.2000	16.0000	16.0000	-0.621%	12,585	-5.938%
2025-11-04	16.1000	16.1000	16.1000	16.1000	0.000%	5,973	-6.522%
2025-10-31	16.1000	16.1000	16.1000	16.1000	0.000%	2,500	-6.522%
2025-10-30	16.1000	16.1000	16.1000	16.1000	-0.923%	2,800	-6.522%
2025-10-29	16.2500	16.2500	16.2500	16.2500	+0.932%	5,000	-7.385%
2025-10-28	16.1000	16.1200	16.1000	16.1000	0.000%	2,124	-6.522%
2025-10-24	16.1000	16.1000	16.1000	16.1000	-0.062%	2,928	-6.522%
2025-10-22	16.1100	16.1100	16.1100	16.1100	-0.556%	1,000	-6.580%
2025-10-17	16.0000	16.2000	16.0000	16.2000	+0.434%	264	-7.099%
2025-10-16	16.8300	16.8300	16.1300	16.1300	+0.812%	7,013	-6.696%
2025-10-15	16.0600	16.0600	16.0000	16.0000	0.000%	5,879	-5.938%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-1.235%	871	-5.938%
2025-10-10	16.1500	16.2000	16.1500	16.2000	+0.124%	5,785	-7.099%
2025-10-09	16.2000	16.2000	16.1800	16.1800	-2.998%	600	-6.984%
2025-10-07	16.2500	16.6800	16.2500	16.6800	+4.250%	2,400	-9.772%
2025-10-06	16.0000	16.0000	16.0000	16.0000	-0.683%	400	-5.938%
2025-10-03	16.3500	16.3500	16.1100	16.1100	0.000%	3,564	-6.580%
2025-10-02	16.1100	16.1100	16.1100	16.1100	-2.364%	500	-6.580%
2025-10-01	16.2700	16.5000	16.2300	16.5000	+2.484%	1,999	-8.788%
2025-09-29	16.2900	16.2900	16.1000	16.1000	-1.469%	629	-6.522%
2025-09-26	16.0250	16.3400	16.0250	16.3400	-3.656%	831	-7.895%
2025-09-25	16.2300	16.9600	16.2300	16.9600	+2.477%	1,679	-11.262%
2025-09-24	16.5000	16.5500	16.3000	16.5500	-2.647%	6,609	-9.063%
2025-09-23	16.1600	17.0000	16.1600	17.0000	+4.294%	4,900	-11.471%
2025-09-22	16.7000	16.7000	16.3000	16.3000	0.000%	9,067	-7.669%
2025-09-19	16.3000	16.3000	16.3000	16.3000	-1.212%	2,618	-7.669%
2025-09-18	16.0400	16.5000	16.0100	16.5000	0.000%	1,656	-8.788%
2025-09-17	16.3800	16.5000	16.3200	16.5000	+2.421%	8,689	-8.788%
2025-09-16	16.0500	16.1100	16.0000	16.1100	+3.269%	6,076	-6.580%
2025-09-11	15.6000	15.6000	15.6000	15.6000	-16.977%	135	-3.526%
2025-09-10	16.0200	18.7900	16.0200	18.7900	+19.226%	1,424	-19.904%
2025-09-09	15.7600	15.7600	15.7600	15.7600	+0.127%	700	-4.505%
2025-09-05	15.7400	15.7400	15.7400	15.7400	+0.897%	1,753	-4.384%
2025-09-04	15.6000	15.6000	15.6000	15.6000	-2.682%	2,085	-3.526%
2025-09-03	16.0300	16.0300	16.0300	16.0300	0.000%	1,500	-6.114%
2025-09-02	16.0300	16.0300	16.0300	16.0300	-0.743%	400	-6.114%
2025-08-29	16.0000	16.1500	16.0000	16.1500	0.000%	1,373	-6.811%
2025-08-28	16.1500	16.1500	16.1500	16.1500	-0.370%	1,000	-6.811%
2025-08-27	16.2100	16.2100	16.2100	16.2100	+1.313%	185	-7.156%
2025-08-26	16.0000	16.0000	16.0000	16.0000	-0.062%	6,370	-5.938%
2025-08-25	16.0100	16.0100	16.0100	16.0100	-2.970%	220	-5.996%
2025-08-22	16.5000	16.5000	16.5000	16.5000	+0.733%	3,100	-8.788%
2025-08-20	16.2200	16.3800	16.0000	16.3800	+1.111%	520	-8.120%
2025-08-19	16.1100	16.2000	16.1100	16.2000	-1.099%	1,612	-7.099%
2025-08-15	16.3800	16.3800	16.3800	16.3800	+0.491%	200	-8.120%
2025-08-14	16.3000	16.3000	16.3000	16.3000	+1.875%	2,000	-7.669%
2025-08-11	16.0000	16.0000	16.0000	16.0000	0.000%	1,000	-5.938%
2025-08-07	16.0200	16.0200	16.0000	16.0000	0.000%	1,657	-5.938%
2025-08-06	15.8300	16.0000	15.6200	16.0000	-1.235%	3,179	-5.938%
2025-08-05	16.2000	16.2000	16.2000	16.2000	+3.846%	2,000	-7.099%
2025-08-04	15.6000	15.6000	15.6000	15.6000	0.000%	1,050	-3.526%
2025-08-01	16.2900	16.2900	15.6000	15.6000	-4.294%	300	-3.526%
2025-07-30	16.0000	16.3000	15.8000	16.3000	+0.308%	5,353	-7.669%
2025-07-29	16.5000	16.5000	15.6000	16.2500	0.000%	11,970	-7.385%
2025-07-28	16.2500	16.2500	16.2500	16.2500	-0.975%	4,889	-7.385%
2025-07-25	16.2500	16.5000	16.2500	16.4100	+0.985%	6,023	-8.288%
2025-07-24	16.2500	16.2500	16.2500	16.2500	0.000%	100	-7.385%
2025-07-23	16.2500	16.2500	16.2500	16.2500	+4.167%	585	-7.385%
2025-07-22	15.6000	16.0000	15.6000	15.6000	0.000%	4,530	-3.526%
2025-07-21	15.6000	15.6000	15.6000	15.6000	-4.000%	133	-3.526%
2025-07-18	16.2500	16.2500	16.2500	16.2500	+1.881%	3,444	-7.385%
2025-07-16	15.9500	15.9500	15.9500	15.9500	-0.125%	315	-5.643%
2025-07-15	15.9700	15.9700	15.9700	15.9700	0.000%	1,067	-5.761%
2025-07-14	15.6000	16.0000	15.6000	15.9700	+2.372%	2,195	-5.761%
2025-07-11	16.0000	16.0000	15.6000	15.6000	0.000%	8,202	-3.526%
2025-07-10	15.6000	15.6000	15.6000	15.6000	-3.106%	400	-3.526%
2025-07-09	16.0000	16.1000	16.0000	16.1000	-0.923%	1,282	-6.522%
2025-07-08	16.0000	16.2500	16.0000	16.2500	-0.307%	5,100	-7.385%
2025-07-02	16.3000	16.3000	16.3000	16.3000	-1.212%	658	-7.669%
2025-07-01	15.7500	16.5000	15.7500	16.5000	+6.727%	1,775	-8.788%
2025-06-30	15.4600	15.4600	15.4600	15.4600	-6.303%	200	-2.652%
2025-06-26	16.5000	16.5000	16.5000	16.5000	+0.856%	677	-8.788%
2025-06-25	16.0000	16.3600	15.4600	16.3600	+5.412%	2,600	-8.007%
2025-06-24	15.5200	15.5200	15.5200	15.5200	-4.492%	500	-3.028%
2025-06-20	16.2500	16.2500	16.2500	16.2500	+1.563%	600	-7.385%
2025-06-18	16.0000	16.0000	16.0000	16.0000	-0.559%	2,200	-5.938%
2025-06-17	15.9400	16.0900	15.9000	16.0900	+4.075%	977	-6.464%
2025-06-16	15.5500	15.5500	15.4600	15.4600	-3.375%	3,835	-2.652%
2025-06-12	16.0000	16.0000	16.0000	16.0000	+3.226%	500	-5.938%
2025-06-11	15.5000	15.5000	15.5000	15.5000	-3.125%	265	-2.903%
2025-06-10	16.0000	16.0000	15.5000	16.0000	+6.136%	2,915	-5.938%
2025-06-09	15.0750	15.0750	15.0750	15.0750	+0.033%	1,000	-0.166%
2025-06-06	15.0700	15.0700	15.0700	15.0700	-5.813%	1,000	-0.133%
2025-06-05	15.5500	16.0000	15.5500	16.0000	+2.894%	3,100	-5.938%
2025-06-04	16.0100	16.0100	15.5500	15.5500	-3.834%	1,100	-3.215%
2025-06-03	15.6400	16.1700	15.6400	16.1700	+3.654%	2,100	-6.926%
2025-05-29	15.5800	15.6000	15.5800	15.6000	+0.645%	400	-3.526%
2025-05-27	15.5500	15.5500	15.5000	15.5000	-0.064%	18,000	-2.903%
2025-05-23	15.5100	15.5100	15.5100	15.5100	+3.400%	2,000	-2.966%
2025-05-22	15.5000	15.5000	15.0000	15.0000	-3.226%	10,800	+0.333%
2025-05-21	15.5000	15.5000	15.5000	15.5000	-0.641%	102	-2.903%
2025-05-19	15.5500	15.6000	15.5500	15.6000	0.000%	1,965	-3.526%
2025-05-16	15.7000	15.7400	15.6000	15.6000	+0.645%	2,600	-3.526%
2025-05-15	15.7000	15.7000	15.5000	15.5000	-0.895%	1,100	-2.903%
2025-05-14	16.1000	16.1000	15.6400	15.6400	+0.579%	3,324	-3.772%
2025-05-13	15.5000	15.5500	15.5000	15.5500	+0.323%	3,900	-3.215%
2025-05-07	15.5000	15.5000	15.5000	15.5000	+0.324%	650	-2.903%
2025-05-06	15.3000	15.4500	15.3000	15.4500	-3.438%	9,600	-2.589%
2025-05-02	16.0000	16.0000	16.0000	16.0000	0.000%	4,100	-5.938%
2025-05-01	16.0700	16.5000	16.0000	16.0000	+4.575%	4,300	-5.938%
2025-04-28	15.4000	15.4000	15.3000	15.3000	+0.328%	6,551	-1.634%
2025-04-25	15.8500	15.8500	15.2500	15.2500	-4.269%	500	-1.311%
2025-04-21	15.9300	15.9300	15.9300	15.9300	-0.438%	312	-5.524%
2025-04-15	15.3800	16.0000	15.1200	16.0000	+1.266%	1,620	-5.938%
2025-04-10	15.8000	15.8000	15.8000	15.8000	+4.636%	200	-4.747%
2025-04-09	16.1000	16.1000	15.1000	15.1000	-5.625%	5,005	-0.331%
2025-04-08	16.0000	16.1000	16.0000	16.0000	+0.629%	4,046	-5.938%
2025-04-07	15.9000	15.9000	15.9000	15.9000	-1.852%	210	-5.346%
2025-04-01	16.3000	16.3000	16.2000	16.2000	-0.613%	2,500	-7.099%
2025-03-31	16.2000	16.3000	16.2000	16.3000	+1.811%	1,000	-7.669%
2025-03-28	16.0100	16.0100	16.0100	16.0100	+0.063%	274	-5.996%
2025-03-26	16.0500	16.1000	16.0000	16.0000	-0.621%	13,045	-5.938%
2025-03-25	16.1000	16.1000	16.0500	16.1000	0.000%	4,124	-6.522%
2025-03-24	16.2000	16.4100	16.0500	16.1000	+0.249%	4,824	-6.522%
2025-03-20	16.1000	17.0000	16.0000	16.0600	-0.248%	2,383	-6.289%
2025-03-19	16.1000	16.1000	16.1000	16.1000	0.000%	821	-6.522%
2025-03-18	16.1000	16.1000	16.1000	16.1000	0.000%	2,063	-6.522%
2025-03-17	16.1000	16.1000	16.1000	16.1000	0.000%	201	-6.522%
2025-03-14	16.1000	16.1000	16.1000	16.1000	0.000%	821	-6.522%
2025-03-13	16.1000	16.1000	16.1000	16.1000	-0.062%	5,001	-6.522%
2025-03-12	16.1100	16.1100	16.1100	16.1100	-0.862%	500	-6.580%
2025-03-05	16.2500	16.2500	16.2500	16.2500	0.000%	267	-7.385%
2025-03-04	16.2500	16.2500	16.2500	16.2500	+1.499%	4,495	-7.385%
2025-03-03	16.0100	16.0100	16.0100	16.0100	0.000%	300	-5.996%
2025-02-28	16.0000	16.0100	16.0000	16.0100	+0.063%	1,400	-5.996%
2025-02-27	16.0000	16.0000	16.0000	16.0000	+3.226%	103	-5.938%
2025-02-26	15.5000	15.5000	15.5000	15.5000	-3.727%	350	-2.903%
2025-02-25	16.1000	16.1000	16.1000	16.1000	+3.871%	450	-6.522%
2025-02-24	16.1000	16.1000	15.5000	15.5000	-3.727%	2,425	-2.903%
2025-02-21	16.1000	16.1000	16.1000	16.1000	+0.625%	1,000	-6.522%
2025-02-19	16.2000	16.2000	16.0000	16.0000	0.000%	2,726	-5.938%
2025-02-18	16.1000	16.1000	16.0000	16.0000	+1.266%	1,525	-5.938%
2025-02-13	16.0000	16.0000	15.5000	15.8000	+1.935%	3,500	-4.747%
2025-02-12	16.0000	16.0000	15.5000	15.5000	0.000%	17,455	-2.903%
2025-02-11	15.5000	15.5000	15.5000	15.5000	-3.125%	3,500	-2.903%
2025-02-06	16.0000	16.0000	16.0000	16.0000	0.000%	3,000	-5.938%
2025-02-04	16.0500	16.0500	16.0000	16.0000	0.000%	4,390	-5.938%
2025-02-03	16.0000	16.1000	16.0000	16.0000	+0.629%	2,793	-5.938%
2025-01-31	16.0000	16.0000	15.9000	15.9000	-0.625%	16,750	-5.346%
2025-01-27	16.0000	16.0000	16.0000	16.0000	0.000%	4,350	-5.938%
2025-01-24	16.0000	16.0000	16.0000	16.0000	0.000%	100	-5.938%
2025-01-22	16.0000	16.0000	15.5000	16.0000	0.000%	5,165	-5.938%
2025-01-21	16.0000	16.0000	16.0000	16.0000	+4.099%	6,800	-5.938%
2025-01-17	15.0000	15.7500	15.0000	15.3700	-5.706%	1,300	-2.082%
2025-01-16	15.7800	16.3000	15.7800	16.3000	+0.246%	3,189	-7.669%
2025-01-15	16.4000	16.4000	16.2600	16.2600	-0.854%	4,899	-7.442%
2025-01-10	16.5000	16.5000	16.4000	16.4000	-0.606%	7,080	-8.232%
2025-01-08	16.5000	16.5000	16.5000	16.5000	0.000%	2,594	-8.788%
2025-01-07	16.8000	16.8000	16.5000	16.5000	-1.786%	1,500	-8.788%
2025-01-03	16.8000	16.8000	16.8000	16.8000	+1.818%	559	-10.417%
2024-12-31	16.4500	16.5000	16.0000	16.5000	+1.538%	24,639	-8.788%
2024-12-30	16.0100	16.3000	15.2500	16.2500	+1.499%	5,456	-7.385%
2024-12-27	16.4000	16.4000	16.0100	16.0100	-2.378%	4,800	-5.996%
2024-12-26	16.5000	16.5000	16.4000	16.4000	-0.606%	2,639	-8.232%
2024-12-24	16.5000	16.5000	16.5000	16.5000	0.000%	2,000	-8.788%
2024-12-23	16.5000	16.5000	16.5000	16.5000	0.000%	1,300	-8.788%
2024-12-18	17.0000	17.0000	16.5000	16.5000	0.000%	4,519	-8.788%
2024-12-17	16.5000	16.5000	16.5000	16.5000	0.000%	1,700	-8.788%
2024-12-16	16.5000	16.5000	16.5000	16.5000	+0.610%	1,500	-8.788%
2024-12-13	16.4000	16.4500	16.4000	16.4000	0.000%	15,248	-8.232%
2024-12-12	16.4000	16.4000	16.4000	16.4000	0.000%	1,800	-8.232%
2024-12-11	16.4000	16.5500	16.4000	16.4000	0.000%	9,442	-8.232%
2024-12-10	16.4000	16.4000	16.4000	16.4000	0.000%	100	-8.232%
2024-12-09	16.4000	16.4000	16.4000	16.4000	0.000%	3,614	-8.232%
2024-12-06	16.4000	16.4000	16.4000	16.4000	0.000%	1,500	-8.232%
2024-12-05	16.4000	16.4000	16.4000	16.4000	0.000%	4,533	-8.232%
2024-12-04	16.4000	16.4000	16.4000	16.4000	0.000%	6,600	-8.232%
2024-12-03	16.4000	16.4000	16.4000	16.4000	0.000%	3,507	-8.232%
2024-12-02	16.4000	16.4000	16.4000	16.4000	0.000%	6,632	-8.232%
2024-11-29	16.4000	16.4500	16.4000	16.4000	0.000%	2,000	-8.232%
2024-11-25	16.2500	16.4000	16.2500	16.4000	0.000%	1,940	-8.232%
2024-11-21	16.4000	16.4000	16.4000	16.4000	0.000%	6,000	-8.232%
2024-11-20	16.4000	16.4000	16.4000	16.4000	0.000%	5,100	-8.232%
2024-11-19	16.4000	16.4000	16.4000	16.4000	0.000%	6,350	-8.232%
2024-11-15	16.4000	16.4000	16.4000	16.4000	+0.613%	2,000	-8.232%
2024-11-11	16.2500	16.3000	16.2500	16.3000	+0.308%	2,190	-7.669%
2024-11-07	16.2500	16.2500	16.2500	16.2500	0.000%	1,000	-7.385%
2024-11-05	16.2500	16.2500	16.2500	16.2500	0.000%	770	-7.385%
2024-11-04	16.2500	16.2500	16.2500	16.2500	0.000%	400	-7.385%
2024-11-01	18.0000	18.0000	16.2500	16.2500	-1.515%	950	-7.385%
2024-10-31	16.2500	16.5000	16.2500	16.5000	+0.610%	1,000	-8.788%
2024-10-30	16.3500	16.4000	16.3500	16.4000	0.000%	2,700	-8.232%
2024-10-29	16.4000	16.4000	16.3500	16.4000	0.000%	5,600	-8.232%
2024-10-28	16.4000	16.4000	16.4000	16.4000	0.000%	200	-8.232%
2024-10-25	16.4000	16.4000	16.4000	16.4000	0.000%	500	-8.232%
2024-10-23	16.4000	16.4100	16.4000	16.4000	0.000%	3,834	-8.232%
2024-10-22	16.4000	16.4000	16.4000	16.4000	+0.923%	2,017	-8.232%
2024-10-21	16.2500	16.2500	16.2500	16.2500	-0.429%	1,800	-7.385%
2024-10-18	16.3200	16.3200	16.3200	16.3200	-0.183%	500	-7.782%
2024-10-16	16.2500	16.3500	16.2500	16.3500	+0.184%	1,000	-7.951%
2024-10-15	16.3200	16.3200	16.3200	16.3200	+0.431%	200	-7.782%
2024-10-11	16.2500	16.2500	16.2500	16.2500	0.000%	950	-7.385%
2024-10-10	16.2500	16.2500	16.2500	16.2500	0.000%	400	-7.385%
2024-10-09	16.2500	16.2500	16.2500	16.2500	0.000%	500	-7.385%
2024-10-07	16.2500	16.2500	16.2500	16.2500	-2.985%	220	-7.385%
2024-10-04	16.7500	16.7500	16.7500	16.7500	+3.077%	390	-10.149%
2024-10-03	16.2500	16.2500	16.2500	16.2500	0.000%	4,000	-7.385%
2024-10-02	16.1000	16.2500	16.0000	16.2500	-1.515%	2,234	-7.385%
2024-10-01	16.4000	16.5000	16.4000	16.5000	+3.125%	14,066	-8.788%
2024-09-30	16.0000	16.0000	16.0000	16.0000	+1.587%	500	-5.938%

.dark-mode .WfpsK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfpsK7{ color: #333333; background-color: white; border: 2px solid #333333; }AFFSAMTRUST FINCL 7.25-2055stock OTC

AFFS
AMTRUST FINCL 7.25-2055
stock OTC