Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFFS
AMTRUST FINCL 7.25-2055
stock OTC

EOD
Jul 27, 2026
15.30USD0.000%(0.00)600
Pre-market
0.00USD-100.000%(-15.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		15.500015.500015.300015.30000.000%6000.000%
2026-07-24		15.350015.350015.300015.30000.000%33,3350.000%
2026-07-22		15.300015.300015.300015.3000-0.065%6000.000%
2026-07-21		15.300015.310015.260015.3100-3.101%2,202-0.065%
2026-07-20		15.300015.800015.300015.8000+3.268%1,518-3.165%
2026-07-17		16.100016.100015.300015.3000-1.608%9,1000.000%
2026-07-16		15.300015.550015.300015.5500+0.323%17,200-1.608%
2026-07-13		15.500015.750015.500015.50000.000%8,017-1.290%
2026-07-10		15.500015.500015.500015.50000.000%2,055-1.290%
2026-07-08		15.500015.500015.500015.5000+1.307%1,000-1.290%
2026-07-07		15.750015.750015.250015.3000-2.919%3,1000.000%
2026-07-06		15.760015.760015.760015.7600+0.063%200-2.919%
2026-07-01		15.750015.750015.750015.75000.000%400-2.857%
2026-06-29		15.760015.760015.750015.75000.000%1,090-2.857%
2026-06-26		15.750015.750015.750015.7500+3.279%568-2.857%
2026-06-23		15.250015.250015.250015.2500-2.556%110+0.328%
2026-06-22		15.700015.750015.650015.6500-0.318%2,515-2.236%
2026-06-17		15.700015.700015.700015.7000-0.254%566-2.548%
2026-06-16		15.740015.740015.740015.7400-2.840%100-2.795%
2026-06-12		16.300016.300016.200016.2000+3.185%1,150-5.556%
2026-06-11		15.750015.750015.700015.70000.000%1,400-2.548%
2026-06-10		15.700015.700015.700015.7000-0.381%600-2.548%
2026-06-09		15.760015.760015.760015.7600-3.902%452-2.919%
2026-06-08		16.400016.400016.400016.4000+4.459%5,001-6.707%
2026-06-05		15.730015.730015.700015.7000-0.127%619-2.548%
2026-06-04		15.800015.800015.720015.7200-0.506%3,200-2.672%
2026-06-03		15.800015.800015.800015.80000.000%2,205-3.165%
2026-06-02		15.800015.800015.800015.80000.000%275-3.165%
2026-06-01		15.900015.900015.800015.8000-0.629%4,660-3.165%
2026-05-29		15.900015.900115.900015.9000+1.403%1,055-3.774%
2026-05-27		15.900015.900015.680015.6800-2.183%106,359-2.423%
2026-05-26		16.030016.030016.030016.0300+0.818%3,658-4.554%
2026-05-21		15.900015.900015.900015.9000-0.376%500-3.774%
2026-05-20		16.000016.120015.800015.9600-0.993%7,245-4.135%
2026-05-19		16.120016.120016.120016.1200+0.750%400-5.087%
2026-05-18		16.000016.000016.000016.0000-0.806%2,000-4.375%
2026-05-15		16.130016.130016.130016.1300+0.687%300-5.146%
2026-05-14		16.130016.130016.020016.0200+0.125%747-4.494%
2026-05-13		16.220016.220016.000016.0000-0.062%1,050-4.375%
2026-05-12		16.010016.010016.010016.0100+0.063%500-4.435%
2026-05-11		16.000016.000016.000016.00000.000%500-4.375%
2026-05-08		16.300016.300016.000016.00000.000%1,420-4.375%
2026-05-06		16.000016.000016.000016.0000-0.867%1,742-4.375%
2026-05-05		16.160016.160016.140016.1400+0.875%502-5.204%
2026-05-04		16.200016.225016.000016.0000-1.235%9,110-4.375%
2026-05-01		16.200016.200016.200016.20000.000%200-5.556%
2026-04-30		16.200016.200016.200016.20000.000%1,025-5.556%
2026-04-29		16.200016.400016.200016.2000+0.124%3,611-5.556%
2026-04-28		16.180016.180016.180016.1800+0.497%150-5.439%
2026-04-24		16.100016.100016.100016.1000-1.227%1,200-4.969%
2026-04-22		16.390016.500016.300016.30000.000%6,103-6.135%
2026-04-21		16.300016.300016.300016.3000-0.306%500-6.135%
2026-04-20		16.350016.400016.100016.3500+1.553%6,322-6.422%
2026-04-17		16.250016.500016.100016.1000-0.923%20,312-4.969%
2026-04-16		16.450016.500016.100016.2500-1.515%8,335-5.846%
2026-04-15		16.500016.500016.500016.50000.000%5,300-7.273%
2026-04-14		16.500016.500016.300016.50000.000%6,522-7.273%
2026-04-10		16.310016.500016.310016.50000.000%560-7.273%
2026-04-09		16.350016.500016.250016.50000.000%6,200-7.273%
2026-04-08		16.500016.500016.500016.5000+2.167%2,876-7.273%
2026-04-06		16.150016.150016.150016.1500-1.524%400-5.263%
2026-03-31		16.250016.400016.250016.4000+1.863%1,775-6.707%
2026-03-30		16.100016.300016.100016.10000.000%2,400-4.969%
2026-03-27		16.100016.100016.100016.1000-0.617%367-4.969%
2026-03-26		16.200016.200016.200016.20000.000%1,699-5.556%
2026-03-25		16.200016.200016.200016.2000-0.978%400-5.556%
2026-03-24		16.200016.360016.200016.3600+0.988%1,630-6.479%
2026-03-20		16.200016.200016.200016.20000.000%2,450-5.556%
2026-03-19		16.200016.200016.200016.2000+1.250%101-5.556%
2026-03-17		16.390016.400016.000016.00000.000%2,427-4.375%
2026-03-12		16.000016.000016.000016.00000.000%300-4.375%
2026-03-11		16.000016.000016.000016.0000+1.106%420-4.375%
2026-03-10		15.840015.840015.800015.8250-1.094%984-3.318%
2026-03-09		15.815016.000015.815016.00000.000%1,570-4.375%
2026-03-06		15.800016.000015.800016.0000-1.840%303-4.375%
2026-03-05		16.100016.300016.100016.3000+1.242%2,459-6.135%
2026-03-04		16.100016.100016.100016.1000-0.310%1,700-4.969%
2026-03-03		16.100016.150016.100016.1500+0.311%1,100-5.263%
2026-03-02		16.100016.100016.100016.10000.000%900-4.969%
2026-02-27		16.100016.100016.095016.1000+0.625%5,400-4.969%
2026-02-25		16.000016.000016.000016.0000-0.990%3,000-4.375%
2026-02-24		16.150016.170016.100016.1600+0.373%5,709-5.322%
2026-02-20		16.100016.100016.100016.10000.000%630-4.969%
2026-02-19		16.300016.300016.100016.1000-0.310%7,500-4.969%
2026-02-17		16.170016.170016.150016.15000.000%900-5.263%
2026-02-13		16.150016.150016.150016.1500+3.195%2,000-5.263%
2026-02-10		16.500016.500015.650015.6500-4.281%2,700-2.236%
2026-02-09		16.350016.350016.350016.3500+1.553%302-6.422%
2026-02-05		16.100016.100016.100016.10000.000%3,300-4.969%
2026-02-04		16.100016.100016.100016.10000.000%2,308-4.969%
2026-02-03		16.100016.100016.100016.1000-0.617%1,712-4.969%
2026-02-02		16.200016.200016.100016.2000+0.621%3,903-5.556%
2026-01-27		16.100016.100016.100016.10000.000%200-4.969%
2026-01-26		16.100016.100016.100016.1000+0.124%2,100-4.969%
2026-01-23		16.100016.100016.050016.0800-0.124%6,500-4.851%
2026-01-21		16.100016.100016.100016.10000.000%1,590-4.969%
2026-01-16		16.100016.100016.100016.10000.000%2,002-4.969%
2026-01-15		16.100016.100016.100016.10000.000%468-4.969%
2026-01-14		16.100016.100016.100016.10000.000%1,675-4.969%
2026-01-13		16.100016.100016.100016.10000.000%2,000-4.969%
2026-01-12		16.100016.100016.100016.1000-0.617%603-4.969%
2026-01-09		16.200016.200016.200016.20000.000%1,212-5.556%
2026-01-08		16.200016.200016.200016.2000+0.124%100-5.556%
2026-01-07		16.180016.180016.180016.1800+0.497%100-5.439%
2026-01-06		16.100016.100016.100016.10000.000%371-4.969%
2026-01-02		16.100016.100016.100016.1000-0.617%600-4.969%
2025-12-30		16.200016.200016.200016.2000+0.621%400-5.556%
2025-12-29		16.100016.100016.100016.10000.000%2,550-4.969%
2025-12-26		16.100016.100016.100016.10000.000%400-4.969%
2025-12-23		16.100016.100016.100016.10000.000%2,000-4.969%
2025-12-22		16.100016.100016.100016.10000.000%4,311-4.969%
2025-12-18		16.100016.100016.100016.1000-0.062%533-4.969%
2025-12-17		16.110016.110016.110016.1100+0.062%400-5.028%
2025-12-15		16.100016.100016.100016.10000.000%2,010-4.969%
2025-12-12		16.100016.100016.100016.1000-1.227%555-4.969%
2025-12-11		16.100016.300016.100016.3000+1.242%2,350-6.135%
2025-12-10		16.100016.100016.100016.10000.000%700-4.969%
2025-12-09		16.100016.100016.100016.10000.000%2,645-4.969%
2025-12-08		16.110016.110016.100016.10000.000%4,105-4.969%
2025-12-05		16.100016.100016.100016.1000+0.312%8,122-4.969%
2025-12-04		16.050016.050016.050016.0500-0.619%4,000-4.673%
2025-12-03		16.100016.150016.100016.1500-0.247%12,743-5.263%
2025-12-02		16.190016.190016.190016.1900+0.559%1,000-5.497%
2025-12-01		16.150016.150016.100016.10000.000%8,400-4.969%
2025-11-24		16.100016.100016.100016.10000.000%200-4.969%
2025-11-21		16.170016.170016.100016.10000.000%10,143-4.969%
2025-11-20		16.100016.100016.100016.10000.000%615-4.969%
2025-11-19		16.100016.100016.100016.10000.000%1,315-4.969%
2025-11-18		16.100016.100016.100016.10000.000%2,298-4.969%
2025-11-17		16.100016.100016.100016.1000+0.312%2,120-4.969%
2025-11-14		16.070016.070016.000016.0500-0.311%1,039,362-4.673%
2025-11-13		15.960016.100015.960016.10000.000%89,401-4.969%
2025-11-12		16.100016.100016.100016.1000+0.594%500-4.969%
2025-11-11		16.100016.100016.005016.0050-0.590%5,260-4.405%
2025-11-10		16.100016.100016.100016.1000-0.062%8,338-4.969%
2025-11-07		16.100016.150016.100016.1100+0.062%5,090-5.028%
2025-11-06		16.100016.200016.090016.1000+0.625%7,595-4.969%
2025-11-05		16.100016.200016.000016.0000-0.621%12,585-4.375%
2025-11-04		16.100016.100016.100016.10000.000%5,973-4.969%
2025-10-31		16.100016.100016.100016.10000.000%2,500-4.969%
2025-10-30		16.100016.100016.100016.1000-0.923%2,800-4.969%
2025-10-29		16.250016.250016.250016.2500+0.932%5,000-5.846%
2025-10-28		16.100016.120016.100016.10000.000%2,124-4.969%
2025-10-24		16.100016.100016.100016.1000-0.062%2,928-4.969%
2025-10-22		16.110016.110016.110016.1100-0.556%1,000-5.028%
2025-10-17		16.000016.200016.000016.2000+0.434%264-5.556%
2025-10-16		16.830016.830016.130016.1300+0.812%7,013-5.146%
2025-10-15		16.060016.060016.000016.00000.000%5,879-4.375%
2025-10-14		16.000016.000016.000016.0000-1.235%871-4.375%
2025-10-10		16.150016.200016.150016.2000+0.124%5,785-5.556%
2025-10-09		16.200016.200016.180016.1800-2.998%600-5.439%
2025-10-07		16.250016.680016.250016.6800+4.250%2,400-8.273%
2025-10-06		16.000016.000016.000016.0000-0.683%400-4.375%
2025-10-03		16.350016.350016.110016.11000.000%3,564-5.028%
2025-10-02		16.110016.110016.110016.1100-2.364%500-5.028%
2025-10-01		16.270016.500016.230016.5000+2.484%1,999-7.273%
2025-09-29		16.290016.290016.100016.1000-1.469%629-4.969%
2025-09-26		16.025016.340016.025016.3400-3.656%831-6.365%
2025-09-25		16.230016.960016.230016.9600+2.477%1,679-9.788%
2025-09-24		16.500016.550016.300016.5500-2.647%6,609-7.553%
2025-09-23		16.160017.000016.160017.0000+4.294%4,900-10.000%
2025-09-22		16.700016.700016.300016.30000.000%9,067-6.135%
2025-09-19		16.300016.300016.300016.3000-1.212%2,618-6.135%
2025-09-18		16.040016.500016.010016.50000.000%1,656-7.273%
2025-09-17		16.380016.500016.320016.5000+2.421%8,689-7.273%
2025-09-16		16.050016.110016.000016.1100+3.269%6,076-5.028%
2025-09-11		15.600015.600015.600015.6000-16.977%135-1.923%
2025-09-10		16.020018.790016.020018.7900+19.226%1,424-18.574%
2025-09-09		15.760015.760015.760015.7600+0.127%700-2.919%
2025-09-05		15.740015.740015.740015.7400+0.897%1,753-2.795%
2025-09-04		15.600015.600015.600015.6000-2.682%2,085-1.923%
2025-09-03		16.030016.030016.030016.03000.000%1,500-4.554%
2025-09-02		16.030016.030016.030016.0300-0.743%400-4.554%
2025-08-29		16.000016.150016.000016.15000.000%1,373-5.263%
2025-08-28		16.150016.150016.150016.1500-0.370%1,000-5.263%
2025-08-27		16.210016.210016.210016.2100+1.313%185-5.614%
2025-08-26		16.000016.000016.000016.0000-0.062%6,370-4.375%
2025-08-25		16.010016.010016.010016.0100-2.970%220-4.435%
2025-08-22		16.500016.500016.500016.5000+0.733%3,100-7.273%
2025-08-20		16.220016.380016.000016.3800+1.111%520-6.593%
2025-08-19		16.110016.200016.110016.2000-1.099%1,612-5.556%
2025-08-15		16.380016.380016.380016.3800+0.491%200-6.593%
2025-08-14		16.300016.300016.300016.3000+1.875%2,000-6.135%
2025-08-11		16.000016.000016.000016.00000.000%1,000-4.375%
2025-08-07		16.020016.020016.000016.00000.000%1,657-4.375%
2025-08-06		15.830016.000015.620016.0000-1.235%3,179-4.375%
2025-08-05		16.200016.200016.200016.2000+3.846%2,000-5.556%
2025-08-04		15.600015.600015.600015.60000.000%1,050-1.923%
2025-08-01		16.290016.290015.600015.6000-4.294%300-1.923%
2025-07-30		16.000016.300015.800016.3000+0.308%5,353-6.135%
2025-07-29		16.500016.500015.600016.25000.000%11,970-5.846%
2025-07-28		16.250016.250016.250016.2500-0.975%4,889-5.846%
2025-07-25		16.250016.500016.250016.4100+0.985%6,023-6.764%
2025-07-24		16.250016.250016.250016.25000.000%100-5.846%
2025-07-23		16.250016.250016.250016.2500+4.167%585-5.846%
2025-07-22		15.600016.000015.600015.60000.000%4,530-1.923%
2025-07-21		15.600015.600015.600015.6000-4.000%133-1.923%
2025-07-18		16.250016.250016.250016.2500+1.881%3,444-5.846%
2025-07-16		15.950015.950015.950015.9500-0.125%315-4.075%
2025-07-15		15.970015.970015.970015.97000.000%1,067-4.195%
2025-07-14		15.600016.000015.600015.9700+2.372%2,195-4.195%
2025-07-11		16.000016.000015.600015.60000.000%8,202-1.923%
2025-07-10		15.600015.600015.600015.6000-3.106%400-1.923%
2025-07-09		16.000016.100016.000016.1000-0.923%1,282-4.969%
2025-07-08		16.000016.250016.000016.2500-0.307%5,100-5.846%
2025-07-02		16.300016.300016.300016.3000-1.212%658-6.135%
2025-07-01		15.750016.500015.750016.5000+6.727%1,775-7.273%
2025-06-30		15.460015.460015.460015.4600-6.303%200-1.035%
2025-06-26		16.500016.500016.500016.5000+0.856%677-7.273%
2025-06-25		16.000016.360015.460016.3600+5.412%2,600-6.479%
2025-06-24		15.520015.520015.520015.5200-4.492%500-1.418%
2025-06-20		16.250016.250016.250016.2500+1.563%600-5.846%
2025-06-18		16.000016.000016.000016.0000-0.559%2,200-4.375%
2025-06-17		15.940016.090015.900016.0900+4.075%977-4.910%
2025-06-16		15.550015.550015.460015.4600-3.375%3,835-1.035%
2025-06-12		16.000016.000016.000016.0000+3.226%500-4.375%
2025-06-11		15.500015.500015.500015.5000-3.125%265-1.290%
2025-06-10		16.000016.000015.500016.0000+6.136%2,915-4.375%
2025-06-09		15.075015.075015.075015.0750+0.033%1,000+1.493%
2025-06-06		15.070015.070015.070015.0700-5.813%1,000+1.526%
2025-06-05		15.550016.000015.550016.0000+2.894%3,100-4.375%
2025-06-04		16.010016.010015.550015.5500-3.834%1,100-1.608%
2025-06-03		15.640016.170015.640016.1700+3.654%2,100-5.380%
2025-05-29		15.580015.600015.580015.6000+0.645%400-1.923%
2025-05-27		15.550015.550015.500015.5000-0.064%18,000-1.290%
2025-05-23		15.510015.510015.510015.5100+3.400%2,000-1.354%
2025-05-22		15.500015.500015.000015.0000-3.226%10,800+2.000%
2025-05-21		15.500015.500015.500015.5000-0.641%102-1.290%
2025-05-19		15.550015.600015.550015.60000.000%1,965-1.923%
2025-05-16		15.700015.740015.600015.6000+0.645%2,600-1.923%
2025-05-15		15.700015.700015.500015.5000-0.895%1,100-1.290%
2025-05-14		16.100016.100015.640015.6400+0.579%3,324-2.174%
2025-05-13		15.500015.550015.500015.5500+0.323%3,900-1.608%
2025-05-07		15.500015.500015.500015.5000+0.324%650-1.290%
2025-05-06		15.300015.450015.300015.4500-3.438%9,600-0.971%
2025-05-02		16.000016.000016.000016.00000.000%4,100-4.375%
2025-05-01		16.070016.500016.000016.0000+4.575%4,300-4.375%
2025-04-28		15.400015.400015.300015.3000+0.328%6,5510.000%
2025-04-25		15.850015.850015.250015.2500-4.269%500+0.328%
2025-04-21		15.930015.930015.930015.9300-0.438%312-3.955%
2025-04-15		15.380016.000015.120016.0000+1.266%1,620-4.375%
2025-04-10		15.800015.800015.800015.8000+4.636%200-3.165%
2025-04-09		16.100016.100015.100015.1000-5.625%5,005+1.325%
2025-04-08		16.000016.100016.000016.0000+0.629%4,046-4.375%
2025-04-07		15.900015.900015.900015.9000-1.852%210-3.774%
2025-04-01		16.300016.300016.200016.2000-0.613%2,500-5.556%
2025-03-31		16.200016.300016.200016.3000+1.811%1,000-6.135%
2025-03-28		16.010016.010016.010016.0100+0.063%274-4.435%
2025-03-26		16.050016.100016.000016.0000-0.621%13,045-4.375%
2025-03-25		16.100016.100016.050016.10000.000%4,124-4.969%
2025-03-24		16.200016.410016.050016.1000+0.249%4,824-4.969%
2025-03-20		16.100017.000016.000016.0600-0.248%2,383-4.732%
2025-03-19		16.100016.100016.100016.10000.000%821-4.969%
2025-03-18		16.100016.100016.100016.10000.000%2,063-4.969%
2025-03-17		16.100016.100016.100016.10000.000%201-4.969%
2025-03-14		16.100016.100016.100016.10000.000%821-4.969%
2025-03-13		16.100016.100016.100016.1000-0.062%5,001-4.969%
2025-03-12		16.110016.110016.110016.1100-0.862%500-5.028%
2025-03-05		16.250016.250016.250016.25000.000%267-5.846%
2025-03-04		16.250016.250016.250016.2500+1.499%4,495-5.846%
2025-03-03		16.010016.010016.010016.01000.000%300-4.435%
2025-02-28		16.000016.010016.000016.0100+0.063%1,400-4.435%
2025-02-27		16.000016.000016.000016.0000+3.226%103-4.375%
2025-02-26		15.500015.500015.500015.5000-3.727%350-1.290%
2025-02-25		16.100016.100016.100016.1000+3.871%450-4.969%
2025-02-24		16.100016.100015.500015.5000-3.727%2,425-1.290%
2025-02-21		16.100016.100016.100016.1000+0.625%1,000-4.969%
2025-02-19		16.200016.200016.000016.00000.000%2,726-4.375%
2025-02-18		16.100016.100016.000016.0000+1.266%1,525-4.375%
2025-02-13		16.000016.000015.500015.8000+1.935%3,500-3.165%
2025-02-12		16.000016.000015.500015.50000.000%17,455-1.290%
2025-02-11		15.500015.500015.500015.5000-3.125%3,500-1.290%
2025-02-06		16.000016.000016.000016.00000.000%3,000-4.375%
2025-02-04		16.050016.050016.000016.00000.000%4,390-4.375%
2025-02-03		16.000016.100016.000016.0000+0.629%2,793-4.375%
2025-01-31		16.000016.000015.900015.9000-0.625%16,750-3.774%
2025-01-27		16.000016.000016.000016.00000.000%4,350-4.375%
2025-01-24		16.000016.000016.000016.00000.000%100-4.375%
2025-01-22		16.000016.000015.500016.00000.000%5,165-4.375%
2025-01-21		16.000016.000016.000016.0000+4.099%6,800-4.375%
2025-01-17		15.000015.750015.000015.3700-5.706%1,300-0.455%
2025-01-16		15.780016.300015.780016.3000+0.246%3,189-6.135%
2025-01-15		16.400016.400016.260016.2600-0.854%4,899-5.904%
2025-01-10		16.500016.500016.400016.4000-0.606%7,080-6.707%
2025-01-08		16.500016.500016.500016.50000.000%2,594-7.273%
2025-01-07		16.800016.800016.500016.5000-1.786%1,500-7.273%
2025-01-03		16.800016.800016.800016.8000+1.818%559-8.929%
2024-12-31		16.450016.500016.000016.5000+1.538%24,639-7.273%
2024-12-30		16.010016.300015.250016.2500+1.499%5,456-5.846%
2024-12-27		16.400016.400016.010016.0100-2.378%4,800-4.435%
2024-12-26		16.500016.500016.400016.4000-0.606%2,639-6.707%
2024-12-24		16.500016.500016.500016.50000.000%2,000-7.273%
2024-12-23		16.500016.500016.500016.50000.000%1,300-7.273%
2024-12-18		17.000017.000016.500016.50000.000%4,519-7.273%
2024-12-17		16.500016.500016.500016.50000.000%1,700-7.273%
2024-12-16		16.500016.500016.500016.5000+0.610%1,500-7.273%
2024-12-13		16.400016.450016.400016.40000.000%15,248-6.707%
2024-12-12		16.400016.400016.400016.40000.000%1,800-6.707%
2024-12-11		16.400016.550016.400016.40000.000%9,442-6.707%
2024-12-10		16.400016.400016.400016.40000.000%100-6.707%
2024-12-09		16.400016.400016.400016.40000.000%3,614-6.707%
2024-12-06		16.400016.400016.400016.40000.000%1,500-6.707%
2024-12-05		16.400016.400016.400016.40000.000%4,533-6.707%
2024-12-04		16.400016.400016.400016.40000.000%6,600-6.707%
2024-12-03		16.400016.400016.400016.40000.000%3,507-6.707%
2024-12-02		16.400016.400016.400016.40000.000%6,632-6.707%
2024-11-29		16.400016.450016.400016.40000.000%2,000-6.707%
2024-11-25		16.250016.400016.250016.40000.000%1,940-6.707%
2024-11-21		16.400016.400016.400016.40000.000%6,000-6.707%
2024-11-20		16.400016.400016.400016.40000.000%5,100-6.707%
2024-11-19		16.400016.400016.400016.40000.000%6,350-6.707%
2024-11-15		16.400016.400016.400016.4000+0.613%2,000-6.707%
2024-11-11		16.250016.300016.250016.3000+0.308%2,190-6.135%
2024-11-07		16.250016.250016.250016.25000.000%1,000-5.846%
2024-11-05		16.250016.250016.250016.25000.000%770-5.846%
2024-11-04		16.250016.250016.250016.25000.000%400-5.846%
2024-11-01		18.000018.000016.250016.2500-1.515%950-5.846%
2024-10-31		16.250016.500016.250016.5000+0.610%1,000-7.273%
2024-10-30		16.350016.400016.350016.40000.000%2,700-6.707%
2024-10-29		16.400016.400016.350016.40000.000%5,600-6.707%
2024-10-28		16.400016.400016.400016.40000.000%200-6.707%
2024-10-25		16.400016.400016.400016.40000.000%500-6.707%
2024-10-23		16.400016.410016.400016.40000.000%3,834-6.707%
2024-10-22		16.400016.400016.400016.4000+0.923%2,017-6.707%
2024-10-21		16.250016.250016.250016.2500-0.429%1,800-5.846%
2024-10-18		16.320016.320016.320016.3200-0.183%500-6.250%
2024-10-16		16.250016.350016.250016.3500+0.184%1,000-6.422%
2024-10-15		16.320016.320016.320016.3200+0.431%200-6.250%
2024-10-11		16.250016.250016.250016.25000.000%950-5.846%
2024-10-10		16.250016.250016.250016.25000.000%400-5.846%
2024-10-09		16.250016.250016.250016.25000.000%500-5.846%
2024-10-07		16.250016.250016.250016.2500-2.985%220-5.846%
2024-10-04		16.750016.750016.750016.7500+3.077%390-8.657%
2024-10-03		16.250016.250016.250016.25000.000%4,000-5.846%
2024-10-02		16.100016.250016.000016.2500-1.515%2,234-5.846%
2024-10-01		16.400016.500016.400016.5000+3.125%14,066-7.273%
2024-09-30		16.000016.000016.000016.0000+1.587%500-4.375%
2024-09-27		15.790015.790015.750015.7500-1.869%1,807-2.857%
2024-09-25		16.050016.050016.050016.0500-1.534%207-4.673%
2024-09-24		16.000016.300016.000016.3000-1.511%401-6.135%
2024-09-23		16.250016.550016.250016.55000.000%1,167-7.553%
2024-09-18		16.260016.550016.260016.5500+2.987%1,120-7.553%
2024-09-17		16.070016.070016.070016.0700+0.438%100-4.792%
2024-09-13		15.750016.000015.750016.0000-0.621%1,800-4.375%
2024-09-12		16.100016.100016.100016.1000+2.222%500-4.969%
2024-09-11		15.750015.750015.750015.7500-1.685%100-2.857%
2024-09-06		16.020016.020016.020016.0200+1.714%730-4.494%
2024-09-05		15.750015.750015.750015.75000.000%1,200-2.857%
2024-09-04		15.750015.750015.750015.7500-1.563%611-2.857%
2024-09-03		15.750016.000015.730016.0000+1.266%12,698-4.375%
2024-08-30		15.750015.800015.750015.8000+0.317%800-3.165%
2024-08-29		18.500018.500015.750015.75000.000%1,452-2.857%
2024-08-28		15.750015.750015.750015.75000.000%1,600-2.857%
2024-08-27		15.750015.750015.750015.75000.000%3,400-2.857%
2024-08-26		15.750015.750015.750015.7500+1.613%2,600-2.857%
2024-08-23		15.750015.750015.500015.5000-1.587%10,551-1.290%
2024-08-22		15.500015.750015.500015.7500+1.613%4,920-2.857%
2024-08-21		15.500015.500015.500015.50000.000%1,976-1.290%
2024-08-20		15.500015.500015.500015.50000.000%400-1.290%
2024-08-19		15.500015.500015.300015.50000.000%12,372-1.290%
2024-08-16		15.600015.600015.500015.5000-0.641%600-1.290%
2024-08-14		15.600015.600015.600015.6000+0.580%600-1.923%
2024-08-13		15.510015.510015.510015.5100-0.577%1,000-1.354%
2024-08-12		15.500015.600015.500015.6000+0.645%620-1.923%
2024-08-09		15.500015.500015.500015.50000.000%2,559-1.290%
2024-08-07		15.505015.505015.500015.5000+1.241%700-1.290%
2024-08-06		15.530015.530015.310015.31000.000%370-0.065%
2024-08-02		15.310015.310015.310015.3100-2.794%4,003-0.065%
2024-08-01		15.300015.750015.300015.75000.000%2,293-2.857%
2024-07-31		15.750015.750015.750015.7500+1.613%5,200-2.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC