Dark

AFFN
AFFINITY NETWORKS INC
stock OTC

Inactive

Apr 26, 2021

0.0026USD+2500.000%(+0.0025)134

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	134	0.000%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	24,089	0.000%
2020-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,472	0.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2020-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2019-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	51,959	+9,900.000%
2018-02-22	0.000001	0.000001	0.000001	0.000001	-99.000%	112	+9,900.000%
2016-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2015-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2015-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	286	0.000%
2015-10-07	0.000100	0.000100	0.000100	0.000100	-90.000%	14,157	0.000%
2015-07-24	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2015-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2014-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	123	0.000%
2011-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2011-03-31	0.000100	0.000100	0.000100	0.000100	-99.500%	10,000	0.000%
2011-03-28	0.020000	0.020000	0.020000	0.020000	+19,900.000%	6,000	-99.500%
2011-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	80,014	0.000%
2010-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2010-04-08	0.030000	0.030000	0.000100	0.000100	0.000%	7,500	0.000%
2010-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	56,550	0.000%
2010-04-01	0.000100	0.000100	0.000100	0.000100	-99.667%	400	0.000%
2010-03-29	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2010-03-23	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-99.667%
2010-03-09	0.030000	0.030000	0.030000	0.030000	+29,900.000%	10,000	-99.667%
2010-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	118	0.000%
2010-02-04	0.000100	0.000100	0.000100	0.000100	-99.750%	177	0.000%
2010-02-02	0.040000	0.040000	0.040000	0.040000	+39,900.000%	10,000	-99.750%
2010-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	21,698	0.000%
2010-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	28,483	0.000%
2009-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2009-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2009-01-23	0.000100	0.000100	0.000100	0.000100	-90.000%	29,700	0.000%
2008-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	5,100	-90.000%
2008-11-12	0.001000	0.001000	0.001000	0.001000	+900.000%	1,600	-90.000%
2008-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2008-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2008-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2008-08-12	0.000100	0.000100	0.000100	0.000100	-99.800%	1,000	0.000%
2008-07-30	0.050000	0.050000	0.050000	0.050000	-37.500%	2,795	-99.800%
2008-05-23	0.051000	0.085000	0.051000	0.080000	+60.000%	170,300	-99.875%
2008-05-22	0.060000	0.060000	0.050000	0.050000	-16.667%	59,350	-99.800%
2008-05-21	0.080000	0.080000	0.060000	0.060000	-14.286%	10,000	-99.833%
2008-05-20	0.100000	0.100000	0.070000	0.070000	-30.000%	76,450	-99.857%
2008-05-19	0.090000	0.100000	0.080000	0.100000	+25.000%	33,949	-99.900%
2008-05-16	0.120000	0.120000	0.080000	0.080000	-38.462%	18,900	-99.875%
2008-05-15	0.070000	0.130000	0.060000	0.130000	+62.500%	153,200	-99.923%
2008-05-14	0.080000	0.080000	0.080000	0.080000	-20.000%	15,000	-99.875%
2008-05-13	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.900%
2008-05-12	0.130000	0.130000	0.100000	0.100000	-23.077%	17,650	-99.900%
2008-05-09	0.080000	0.130000	0.070000	0.130000	+30.000%	12,600	-99.923%
2008-05-07	0.100000	0.100000	0.100000	0.100000	-16.667%	20,000	-99.900%
2008-04-30	0.090000	0.130000	0.090000	0.120000	+50.000%	220,000	-99.917%
2008-04-29	0.080000	0.080000	0.080000	0.080000	0.000%	3,030	-99.875%
2008-04-28	0.080000	0.080000	0.080000	0.080000	0.000%	9,500	-99.875%
2008-04-22	0.080000	0.080000	0.080000	0.080000	0.000%	3,500	-99.875%
2008-04-16	0.080000	0.080000	0.080000	0.080000	+14.286%	52,000	-99.875%
2008-04-15	0.080000	0.090000	0.070000	0.070000	-12.500%	27,000	-99.857%
2008-04-14	0.090000	0.090000	0.080000	0.080000	-15.789%	10,000	-99.875%
2008-04-11	0.095000	0.095000	0.095000	0.095000	+18.750%	300	-99.895%
2008-04-04	0.080000	0.080000	0.080000	0.080000	0.000%	17,797	-99.875%
2008-03-28	0.100000	0.100000	0.080000	0.080000	-27.273%	10,000	-99.875%
2008-03-27	0.110000	0.110000	0.110000	0.110000	0.000%	7,500	-99.909%
2008-03-26	0.110000	0.110000	0.110000	0.110000	0.000%	19,000	-99.909%
2008-03-25	0.120000	0.130000	0.110000	0.110000	+22.222%	28,000	-99.909%
2008-03-24	0.090000	0.090000	0.090000	0.090000	+11.111%	100	-99.889%
2008-03-20	0.070000	0.090000	0.070000	0.081000	+35.000%	59,505	-99.877%
2008-03-19	0.072000	0.072000	0.060000	0.060000	-33.333%	20,000	-99.833%
2008-03-18	0.072000	0.090000	0.072000	0.090000	+50.000%	11,700	-99.889%
2008-03-17	0.060000	0.060000	0.060000	0.060000	-14.286%	3,000	-99.833%
2008-03-14	0.060000	0.070000	0.060000	0.070000	-12.500%	12,000	-99.857%
2008-03-13	0.080000	0.080000	0.080000	0.080000	+14.286%	10,000	-99.875%
2008-03-07	0.080000	0.080000	0.060000	0.070000	+40.000%	13,000	-99.857%
2008-03-05	0.056000	0.056000	0.050000	0.050000	-10.714%	36,868	-99.800%
2008-02-29	0.060000	0.062000	0.056000	0.056000	-30.000%	108,300	-99.821%
2008-02-28	0.080000	0.080000	0.080000	0.080000	+21.212%	2,100	-99.875%
2008-02-27	0.080000	0.080000	0.066000	0.066000	-5.714%	17,000	-99.848%
2008-02-25	0.080000	0.080000	0.070000	0.070000	-12.500%	20,900	-99.857%
2008-02-22	0.080000	0.080000	0.080000	0.080000	+23.077%	10,000	-99.875%
2008-02-21	0.070000	0.070000	0.055000	0.065000	-7.143%	53,546	-99.846%
2008-02-20	0.075000	0.080000	0.070000	0.070000	-20.455%	51,500	-99.857%
2008-02-19	0.087000	0.088000	0.087000	0.088000	+25.714%	9,601	-99.886%
2008-02-15	0.070000	0.070000	0.070000	0.070000	-20.455%	6,000	-99.857%
2008-02-14	0.088000	0.088000	0.088000	0.088000	-12.000%	5,000	-99.886%
2008-02-13	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.900%
2008-02-11	0.120000	0.120000	0.100000	0.100000	0.000%	15,407	-99.900%
2008-02-08	0.110000	0.120000	0.100000	0.100000	-15.966%	21,325	-99.900%
2008-02-07	0.100000	0.120000	0.100000	0.119000	+8.182%	11,785	-99.916%
2008-02-06	0.105000	0.110000	0.105000	0.110000	-4.348%	8,000	-99.909%
2008-02-05	0.140000	0.140000	0.115000	0.115000	-32.353%	31,500	-99.913%
2008-02-04	0.170000	0.170000	0.120000	0.170000	-5.556%	67,135	-99.941%
2008-02-01	0.075000	0.180000	0.075000	0.180000	+140.000%	161,427	-99.944%
2008-01-31	0.068000	0.075000	0.060000	0.075000	+8.696%	111,077	-99.867%
2008-01-30	0.078000	0.078000	0.069000	0.069000	-13.750%	21,210	-99.855%
2008-01-29	0.089000	0.089000	0.080000	0.080000	+33.333%	17,000	-99.875%
2008-01-28	0.080000	0.090000	0.060000	0.060000	-25.000%	62,850	-99.833%
2008-01-25	0.110000	0.110000	0.080000	0.080000	-20.000%	37,725	-99.875%
2008-01-24	0.110000	0.110000	0.100000	0.100000	-9.091%	63,850	-99.900%
2008-01-23	0.140000	0.140000	0.110000	0.110000	-31.250%	75,961	-99.909%
2008-01-22	0.160000	0.180000	0.160000	0.160000	0.000%	26,000	-99.938%
2008-01-18	0.230000	0.230000	0.130000	0.160000	-20.000%	194,531	-99.938%
2008-01-17	0.120000	0.200000	0.120000	0.200000	+66.667%	153,215	-99.950%
2008-01-16	0.120000	0.130000	0.110000	0.120000	-20.000%	85,310	-99.917%
2008-01-15	0.150000	0.150000	0.140000	0.150000	-11.765%	80,001	-99.933%
2008-01-14	0.210000	0.230000	0.120000	0.170000	-29.167%	246,575	-99.941%
2008-01-11	0.230000	0.260000	0.210000	0.240000	+4.348%	453,471	-99.958%
2008-01-10	0.270000	0.270000	0.220000	0.230000	-13.208%	181,095	-99.957%
2008-01-09	0.300000	0.300000	0.250000	0.265000	-11.667%	85,581	-99.962%
2008-01-08	0.330000	0.335000	0.240000	0.300000	-9.091%	179,406	-99.967%
2008-01-07	0.260000	0.330000	0.150000	0.330000	+57.143%	183,119	-99.970%
2008-01-04	0.200000	0.210000	0.200000	0.210000	0.000%	15,700	-99.952%
2008-01-03	0.190000	0.210000	0.190000	0.210000	+5.000%	6,625	-99.952%
2008-01-02	0.170000	0.200000	0.170000	0.200000	-4.762%	12,328	-99.950%
2007-12-31	0.180000	0.215000	0.180000	0.210000	0.000%	11,520	-99.952%
2007-12-28	0.200000	0.260000	0.190000	0.210000	-12.500%	51,721	-99.952%
2007-12-27	0.240000	0.240000	0.230000	0.240000	-11.111%	14,000	-99.958%
2007-12-26	0.190000	0.270000	0.190000	0.270000	0.000%	16,000	-99.963%
2007-12-21	0.250000	0.270000	0.170000	0.270000	+8.000%	141,135	-99.963%
2007-12-20	0.210000	0.300000	0.210000	0.250000	-16.667%	11,100	-99.960%
2007-12-19	0.340000	0.340000	0.270000	0.300000	-6.250%	16,700	-99.967%
2007-12-18	0.290000	0.320000	0.270000	0.320000	-5.882%	25,500	-99.969%
2007-12-17	0.320000	0.340000	0.290000	0.340000	+6.250%	63,375	-99.971%
2007-12-14	0.250000	0.320000	0.220000	0.320000	+28.000%	42,423	-99.969%
2007-12-13	0.210000	0.280000	0.200000	0.250000	+19.048%	51,997	-99.960%
2007-12-12	0.210000	0.210000	0.160000	0.210000	0.000%	16,107	-99.952%
2007-12-11	0.190000	0.230000	0.160000	0.210000	+10.526%	59,041	-99.952%
2007-12-10	0.160000	0.200000	0.150000	0.190000	+26.667%	89,858	-99.947%
2007-12-07	0.210000	0.210000	0.150000	0.150000	-40.000%	131,559	-99.933%
2007-12-05	0.250000	0.270000	0.250000	0.250000	+4.167%	21,500	-99.960%
2007-12-04	0.300000	0.300000	0.220000	0.240000	-20.000%	60,403	-99.958%
2007-12-03	0.430000	0.430000	0.280000	0.300000	-41.176%	115,472	-99.967%
2007-11-30	0.420000	0.510000	0.420000	0.510000	0.000%	12,775	-99.980%
2007-11-29	0.400000	0.510000	0.400000	0.510000	+27.500%	13,075	-99.980%
2007-11-28	0.350000	0.400000	0.350000	0.400000	-21.569%	37,500	-99.975%
2007-11-27	0.510000	0.550000	0.390000	0.510000	-13.559%	60,050	-99.980%
2007-11-21	0.510000	0.590000	0.510000	0.590000	0.000%	893	-99.983%
2007-11-20	0.400000	0.590000	0.400000	0.590000	+68.571%	10,500	-99.983%
2007-11-19	0.420000	0.450000	0.350000	0.350000	-40.678%	20,550	-99.971%
2007-11-15	0.590000	0.590000	0.590000	0.590000	0.000%	500	-99.983%
2007-11-14	0.600000	0.600000	0.590000	0.590000	-1.667%	1,500	-99.983%
2007-11-13	0.600000	0.600000	0.600000	0.600000	0.000%	200	-99.983%
2007-11-12	0.600000	0.600000	0.600000	0.600000	0.000%	500	-99.983%
2007-11-09	0.600000	0.600000	0.600000	0.600000	+1.695%	2,000	-99.983%
2007-11-08	0.450000	0.600000	0.450000	0.590000	-1.667%	7,000	-99.983%
2007-11-07	0.600000	0.600000	0.550000	0.600000	-3.226%	40,700	-99.983%
2007-11-06	0.665000	0.665000	0.550000	0.620000	-8.824%	48,550	-99.984%
2007-11-05	0.680000	0.680000	0.570000	0.680000	+7.937%	14,000	-99.985%
2007-11-02	0.660000	0.660000	0.600000	0.630000	-1.563%	37,010	-99.984%
2007-11-01	0.700000	0.700000	0.570000	0.640000	-8.571%	228,050	-99.984%
2007-10-31	0.650000	0.700000	0.550000	0.700000	+9.375%	316,600	-99.986%
2007-10-30	0.640000	0.640000	0.640000	0.640000	0.000%	500	-99.984%
2007-10-29	0.550000	0.640000	0.550000	0.640000	+23.077%	4,500	-99.984%
2007-10-26	0.650000	0.700000	0.520000	0.520000	-13.333%	262,200	-99.981%
2007-10-25	0.640000	0.640000	0.600000	0.600000	0.000%	5,557	-99.983%
2007-10-23	0.650000	0.650000	0.550000	0.600000	-4.762%	17,502	-99.983%
2007-10-22	0.550000	0.650000	0.480000	0.630000	+5.000%	35,500	-99.984%
2007-10-19	0.640000	0.640000	0.600000	0.600000	-15.493%	5,000	-99.983%
2007-10-12	0.650000	0.710000	0.620000	0.710000	+9.231%	28,100	-99.986%
2007-10-11	0.650000	0.650000	0.650000	0.650000	-4.412%	100	-99.985%
2007-10-10	0.680000	0.680000	0.680000	0.680000	0.000%	5,000	-99.985%
2007-10-09	0.680000	0.680000	0.680000	0.680000	0.000%	5,000	-99.985%
2007-10-08	0.680000	0.680000	0.680000	0.680000	-2.857%	285	-99.985%
2007-10-05	0.660000	0.700000	0.660000	0.700000	+16.667%	12,500	-99.986%
2007-10-04	0.690000	0.690000	0.600000	0.600000	-11.765%	16,200	-99.983%
2007-10-03	0.640000	0.690000	0.630000	0.680000	+6.250%	458,329	-99.985%
2007-10-02	0.600000	0.640000	0.600000	0.640000	+10.345%	17,000	-99.984%
2007-10-01	0.580000	0.580000	0.580000	0.580000	+5.455%	10,000	-99.983%
2007-09-26	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	-99.982%
2007-09-25	0.550000	0.550000	0.550000	0.550000	-8.333%	2,302	-99.982%
2007-09-24	0.600000	0.600000	0.600000	0.600000	0.000%	2,698	-99.983%
2007-09-20	0.600000	0.600000	0.600000	0.600000	0.000%	1,000	-99.983%
2007-09-19	0.600000	0.600000	0.600000	0.600000	0.000%	5,000	-99.983%
2007-09-18	0.600000	0.600000	0.600000	0.600000	-6.250%	313	-99.983%
2007-09-17	0.640000	0.640000	0.640000	0.640000	+6.667%	618	-99.984%
2007-09-14	0.600000	0.600000	0.600000	0.600000	0.000%	696	-99.983%
2007-09-13	0.600000	0.600000	0.600000	0.600000	-4.762%	631	-99.983%
2007-09-11	0.610000	0.630000	0.590000	0.630000	+3.279%	35,500	-99.984%
2007-09-10	0.500000	0.610000	0.500000	0.610000	+19.608%	136,232	-99.984%
2007-09-07	0.510000	0.510000	0.510000	0.510000	+2.000%	1,000	-99.980%
2007-09-06	0.500000	0.500000	0.500000	0.500000	-10.714%	1,083	-99.980%
2007-09-05	0.500000	0.560000	0.500000	0.560000	-6.667%	269,546	-99.982%
2007-09-04	1.010000	1.050000	0.600000	0.600000	-79.310%	9,200	-99.983%
2007-08-29	2.900000	2.900000	2.900000	2.900000	-25.641%	145	-99.997%
2007-08-21	3.900000	3.900000	3.900000	3.900000	-2.256%	315	-99.997%
2007-08-17	3.990000	3.990000	3.990000	3.990000	+37.586%	102	-99.997%
2007-08-16	1.200000	2.900000	1.200000	2.900000	+163.636%	402	-99.997%
2007-08-15	1.100000	1.100000	1.100000	1.100000	-14.063%	629	-99.991%
2007-08-14	1.280000	1.280000	1.280000	1.280000	-63.429%	1,443	-99.992%
2007-08-10	3.500000	7.000000	3.500000	3.500000	0.000%	406	-99.997%
2007-08-09	3.500000	3.500000	3.500000	3.500000	0.000%	228	-99.997%
2007-08-07	3.500000	3.500000	3.500000	3.500000	0.000%	50	-99.997%
2007-08-01	3.500000	3.500000	3.500000	3.500000	0.000%	114	-99.997%
2007-07-31	3.500000	3.500000	3.500000	3.500000	0.000%	30	-99.997%
2007-07-30	3.500000	3.500000	3.500000	3.500000	0.000%	156	-99.997%
2007-07-27	3.500000	3.500000	3.500000	3.500000	0.000%	54	-99.997%
2007-07-26	3.500000	3.500000	3.500000	3.500000	0.000%	36	-99.997%
2007-07-25	3.500000	3.500000	3.500000	3.500000	-50.000%	574	-99.997%
2007-07-24	3.500000	7.000000	3.500000	7.000000	+100.000%	57	-99.999%
2007-07-20	3.500000	3.500000	3.500000	3.500000	0.000%	38	-99.997%
2007-07-19	3.500000	3.500000	3.500000	3.500000	0.000%	38	-99.997%
2007-07-18	7.000000	7.000000	3.500000	3.500000	0.000%	59	-99.997%
2007-07-17	3.500000	7.000000	3.500000	3.500000	0.000%	86	-99.997%
2007-07-16	3.500000	3.500000	3.500000	3.500000	0.000%	4	-99.997%
2007-07-11	3.500000	3.500000	3.500000	3.500000	-50.000%	43	-99.997%
2007-07-10	7.000000	7.000000	3.500000	7.000000	0.000%	70	-99.999%
2007-07-09	3.500000	7.000000	3.500000	7.000000	+100.000%	57	-99.999%
2007-07-06	3.500000	3.500000	3.500000	3.500000	0.000%	148	-99.997%
2007-07-05	3.500000	3.500000	3.500000	3.500000	0.000%	78	-99.997%
2007-07-03	3.500000	3.500000	3.500000	3.500000	0.000%	29	-99.997%
2007-07-02	3.500000	3.500000	3.500000	3.500000	+1,749,900.000%	165	-99.997%
2007-06-28	0.000200	0.000200	0.000200	0.000200	-99.994%	10,000	-50.000%
2007-06-27	3.500000	3.500000	3.500000	3.500000	0.000%	257	-99.997%
2007-06-26	3.500000	3.500000	3.500000	3.500000	0.000%	771	-99.997%
2007-06-25	3.500000	3.500000	3.500000	3.500000	0.000%	43	-99.997%
2007-06-22	3.500000	3.500000	3.500000	3.500000	0.000%	39	-99.997%
2007-06-20	7.000000	7.000000	3.500000	3.500000	0.000%	43	-99.997%
2007-06-18	3.500000	3.500000	3.500000	3.500000	0.000%	43	-99.997%
2007-06-15	3.500000	3.500000	3.500000	3.500000	0.000%	5	-99.997%
2007-06-14	3.500000	3.500000	3.500000	3.500000	-50.000%	748	-99.997%
2007-06-12	3.500000	7.000000	3.500000	7.000000	+100.000%	58	-99.999%
2007-06-11	3.500000	3.500000	3.500000	3.500000	0.000%	3	-99.997%
2007-06-08	3.500000	3.500000	3.500000	3.500000	0.000%	771	-99.997%
2007-06-07	3.500000	3.500000	3.500000	3.500000	0.000%	21	-99.997%
2007-06-06	3.500000	3.500000	3.500000	3.500000	0.000%	57	-99.997%
2007-06-05	7.000000	7.000000	3.500000	3.500000	0.000%	33	-99.997%
2007-06-04	3.500000	3.500000	3.500000	3.500000	-50.000%	9	-99.997%
2007-05-29	7.000000	7.000000	3.500000	7.000000	+100.000%	129	-99.999%
2007-05-25	3.500000	3.500000	3.500000	3.500000	0.000%	57	-99.997%
2007-05-24	3.500000	3.500000	3.500000	3.500000	0.000%	124	-99.997%
2007-05-22	3.500000	3.500000	3.500000	3.500000	0.000%	31	-99.997%
2007-05-17	3.500000	7.000000	3.500000	3.500000	0.000%	157	-99.997%
2007-05-16	7.000000	7.000000	3.500000	3.500000	0.000%	151	-99.997%
2007-05-15	3.500000	3.500000	3.500000	3.500000	0.000%	11	-99.997%
2007-05-14	3.500000	3.500000	3.500000	3.500000	0.000%	108	-99.997%
2007-05-11	3.500000	3.500000	3.500000	3.500000	-50.000%	57	-99.997%
2007-05-10	7.000000	7.000000	7.000000	7.000000	+100.000%	29	-99.999%
2007-05-09	7.000000	7.000000	3.500000	3.500000	0.000%	36	-99.997%
2007-05-08	7.000000	7.000000	3.500000	3.500000	0.000%	51	-99.997%
2007-05-07	7.000000	7.000000	3.500000	3.500000	-50.000%	137	-99.997%
2007-05-04	7.000000	7.000000	3.500000	7.000000	0.000%	31	-99.999%
2007-05-03	7.000000	7.000000	7.000000	7.000000	+100.000%	86	-99.999%
2007-05-02	3.500000	3.500000	3.500000	3.500000	0.000%	12	-99.997%
2007-05-01	7.000000	7.000000	3.500000	3.500000	-50.000%	148	-99.997%
2007-04-30	7.000000	7.000000	3.500000	7.000000	+100.000%	114	-99.999%
2007-04-26	3.500000	3.500000	3.500000	3.500000	0.000%	56	-99.997%
2007-04-25	3.500000	7.000000	3.500000	3.500000	-50.000%	111	-99.997%
2007-04-24	7.000000	7.000000	3.500000	7.000000	0.000%	172	-99.999%
2007-04-23	7.000000	7.000000	3.500000	7.000000	+100.000%	944	-99.999%
2007-04-20	3.500000	3.500000	3.500000	3.500000	0.000%	191	-99.997%
2007-04-19	3.500000	3.500000	3.500000	3.500000	0.000%	103	-99.997%
2007-04-17	3.500000	3.500000	3.500000	3.500000	-50.000%	568	-99.997%
2007-04-16	7.000000	7.000000	3.500000	7.000000	0.000%	456	-99.999%
2007-04-13	7.000000	7.000000	7.000000	7.000000	0.000%	44	-99.999%
2007-04-12	7.000000	7.000000	7.000000	7.000000	0.000%	7	-99.999%
2007-04-11	7.000000	7.000000	7.000000	7.000000	0.000%	11	-99.999%
2007-04-10	7.000000	7.000000	7.000000	7.000000	0.000%	7	-99.999%
2007-04-05	7.000000	7.000000	7.000000	7.000000	0.000%	168	-99.999%
2007-04-04	7.000000	7.000000	3.500000	7.000000	0.000%	621	-99.999%
2007-04-03	7.000000	7.000000	7.000000	7.000000	0.000%	383	-99.999%
2007-04-02	10.500000	10.500000	7.000000	7.000000	-33.333%	1,818	-99.999%
2007-03-30	10.500000	10.500000	10.500000	10.500000	+50.000%	6	-99.999%
2007-03-29	7.000000	10.500000	7.000000	7.000000	0.000%	126	-99.999%
2007-03-28	7.000000	7.000000	7.000000	7.000000	-33.333%	10	-99.999%
2007-03-27	7.000000	10.500000	7.000000	10.500000	0.000%	23	-99.999%
2007-03-26	7.000000	10.500000	7.000000	10.500000	+50.000%	33	-99.999%
2007-03-23	7.000000	7.000000	7.000000	7.000000	-33.333%	206	-99.999%
2007-03-22	7.000000	10.500000	7.000000	10.500000	+50.000%	46	-99.999%
2007-03-21	7.000000	7.000000	7.000000	7.000000	-33.333%	125	-99.999%
2007-03-20	10.500000	10.500000	10.500000	10.500000	0.000%	52	-99.999%
2007-03-19	10.500000	10.500000	10.500000	10.500000	+50.000%	7	-99.999%
2007-03-15	7.000000	7.000000	7.000000	7.000000	0.000%	2	-99.999%
2007-03-14	7.000000	7.000000	7.000000	7.000000	0.000%	418	-99.999%
2007-03-13	7.000000	7.000000	7.000000	7.000000	0.000%	66	-99.999%
2007-03-09	7.000000	10.500000	7.000000	7.000000	-33.333%	548	-99.999%
2007-03-08	10.500000	10.500000	7.000000	10.500000	0.000%	241	-99.999%
2007-03-07	7.000000	10.500000	7.000000	10.500000	0.000%	87	-99.999%
2007-03-06	10.500000	10.500000	10.500000	10.500000	0.000%	5	-99.999%
2007-03-05	10.500000	10.500000	10.500000	10.500000	0.000%	43	-99.999%
2007-03-01	10.500000	10.500000	7.000000	10.500000	0.000%	93	-99.999%
2007-02-28	10.500000	10.500000	7.000000	10.500000	0.000%	634	-99.999%
2007-02-27	10.500000	10.500000	10.500000	10.500000	0.000%	336	-99.999%
2007-02-26	7.000000	10.500000	7.000000	10.500000	+50.000%	179	-99.999%
2007-02-23	10.500000	10.500000	7.000000	7.000000	0.000%	377	-99.999%
2007-02-22	7.000000	7.000000	7.000000	7.000000	0.000%	202	-99.999%
2007-02-21	10.500000	10.500000	7.000000	7.000000	0.000%	1,213	-99.999%
2007-02-20	10.500000	10.500000	7.000000	7.000000	-33.333%	757	-99.999%
2007-02-16	10.500000	10.500000	7.000000	10.500000	0.000%	572	-99.999%
2007-02-15	10.500000	10.500000	7.000000	10.500000	0.000%	1,713	-99.999%
2007-02-14	10.500000	10.500000	7.000000	10.500000	0.000%	1,265	-99.999%
2007-02-13	7.000000	10.500000	7.000000	10.500000	+50.000%	1,540	-99.999%
2007-02-12	7.000000	10.500000	7.000000	7.000000	0.000%	2,002	-99.999%
2007-02-09	10.500000	10.500000	7.000000	7.000000	-33.333%	2,329	-99.999%
2007-02-08	14.000000	14.000000	7.000000	10.500000	0.000%	3,084	-99.999%
2007-02-07	14.000000	14.000000	10.500000	10.500000	0.000%	618	-99.999%
2007-02-06	14.000000	14.000000	7.000000	10.500000	0.000%	927	-99.999%
2007-02-05	14.000000	14.000000	7.000000	10.500000	-25.000%	2,665	-99.999%
2007-02-02	14.000000	14.000000	10.500000	14.000000	0.000%	466	-99.999%
2007-02-01	14.000000	14.000000	10.500000	14.000000	0.000%	455	-99.999%
2007-01-31	14.000000	14.000000	10.500000	14.000000	0.000%	1,276	-99.999%
2007-01-30	10.500000	14.000000	10.500000	14.000000	0.000%	1,426	-99.999%
2007-01-29	21.000000	24.500000	14.000000	14.000000	-33.333%	3,263	-99.999%
2007-01-26	14.000000	28.000000	14.000000	21.000000	+50.000%	9,965	-100.000%
2007-01-25	10.500000	14.000000	10.500000	14.000000	0.000%	106	-99.999%
2007-01-24	14.000000	14.000000	10.500000	14.000000	+33.333%	146	-99.999%
2007-01-23	10.500000	10.500000	10.500000	10.500000	0.000%	176	-99.999%
2007-01-22	14.000000	14.000000	10.500000	10.500000	0.000%	660	-99.999%
2007-01-19	14.000000	14.000000	10.500000	10.500000	-25.000%	44	-99.999%
2007-01-18	14.000000	14.000000	14.000000	14.000000	0.000%	17	-99.999%
2007-01-17	14.000000	14.000000	14.000000	14.000000	0.000%	25	-99.999%
2007-01-16	10.500000	14.000000	10.500000	14.000000	0.000%	796	-99.999%
2007-01-12	14.000000	14.000000	10.500000	14.000000	0.000%	167	-99.999%
2007-01-11	17.500000	17.500000	10.500000	14.000000	-20.000%	1,041	-99.999%
2007-01-10	14.000000	17.500000	10.500000	17.500000	+66.667%	1,189	-99.999%
2007-01-09	10.500000	10.500000	10.500000	10.500000	0.000%	297	-99.999%
2007-01-08	7.000000	10.500000	7.000000	10.500000	0.000%	141	-99.999%
2007-01-05	10.500000	10.500000	10.500000	10.500000	+50.000%	239	-99.999%
2007-01-04	7.000000	10.500000	7.000000	7.000000	-33.333%	498	-99.999%
2007-01-03	10.500000	10.500000	7.000000	10.500000	0.000%	465	-99.999%
2006-12-29	7.000000	10.500000	7.000000	10.500000	+50.000%	378	-99.999%
2006-12-28	7.000000	10.500000	7.000000	7.000000	0.000%	124	-99.999%
2006-12-27	7.000000	10.500000	7.000000	7.000000	0.000%	434	-99.999%
2006-12-26	10.500000	10.500000	7.000000	7.000000	-33.333%	138	-99.999%
2006-12-22	7.000000	10.500000	7.000000	10.500000	+50.000%	81	-99.999%
2006-12-21	10.500000	10.500000	7.000000	7.000000	-33.333%	286	-99.999%
2006-12-20	7.000000	10.500000	7.000000	10.500000	+50.000%	586	-99.999%
2006-12-19	10.500000	10.500000	7.000000	7.000000	-33.333%	50	-99.999%
2006-12-18	10.500000	10.500000	10.500000	10.500000	0.000%	114	-99.999%
2006-12-15	10.500000	10.500000	7.000000	10.500000	0.000%	664	-99.999%
2006-12-14	14.000000	14.000000	7.000000	10.500000	-25.000%	2,102	-99.999%
2006-12-13	14.000000	14.000000	10.500000	14.000000	0.000%	1,104	-99.999%
2006-12-12	14.000000	21.000000	14.000000	14.000000	+33.333%	1,057	-99.999%
2006-12-11	10.500000	10.500000	10.500000	10.500000	0.000%	2	-99.999%
2006-12-08	10.500000	10.500000	10.500000	10.500000	0.000%	17	-99.999%
2006-12-07	10.500000	10.500000	10.500000	10.500000	0.000%	3	-99.999%
2006-12-06	14.000000	17.500000	10.500000	10.500000	-25.000%	594	-99.999%
2006-12-05	14.000000	14.000000	14.000000	14.000000	-20.000%	223	-99.999%
2006-12-04	14.000000	17.500000	14.000000	17.500000	+25.000%	23	-99.999%
2006-12-01	17.500000	21.000000	14.000000	14.000000	-20.000%	65	-99.999%
2006-11-30	21.000000	21.000000	17.500000	17.500000	-16.667%	156	-99.999%
2006-11-29	21.000000	21.000000	17.500000	21.000000	0.000%	125	-100.000%
2006-11-28	21.000000	24.500000	17.500000	21.000000	-14.286%	409	-100.000%
2006-11-27	24.500000	24.500000	21.000000	24.500000	+16.667%	4	-100.000%
2006-11-22	21.000000	21.000000	17.500000	21.000000	+20.000%	61	-100.000%
2006-11-20	17.500000	17.500000	17.500000	17.500000	-16.667%	3	-99.999%
2006-11-17	17.500000	24.500000	17.500000	21.000000	0.000%	83	-100.000%
2006-11-16	17.500000	24.500000	17.500000	21.000000	0.000%	12	-100.000%
2006-11-15	24.500000	24.500000	21.000000	21.000000	0.000%	7	-100.000%
2006-11-14	24.500000	24.500000	17.500000	21.000000	0.000%	22	-100.000%
2006-11-13	21.000000	24.500000	17.500000	21.000000	+20.000%	287	-100.000%
2006-11-10	24.500000	24.500000	17.500000	17.500000	-16.667%	43	-99.999%
2006-11-09	21.000000	24.500000	21.000000	21.000000	+20.000%	283	-100.000%
2006-11-08	14.000000	17.500000	14.000000	17.500000	0.000%	159	-99.999%
2006-11-07	21.000000	24.500000	14.000000	17.500000	-16.667%	326	-99.999%
2006-11-06	21.000000	21.000000	21.000000	21.000000	0.000%	7	-100.000%
2006-11-03	21.000000	24.500000	21.000000	21.000000	+20.000%	71	-100.000%
2006-11-02	21.000000	21.000000	17.500000	17.500000	-28.571%	45	-99.999%
2006-11-01	17.500000	24.500000	17.500000	24.500000	+40.000%	306	-100.000%
2006-10-31	17.500000	17.500000	14.000000	17.500000	0.000%	209	-99.999%
2006-10-30	14.000000	17.500000	14.000000	17.500000	+25.000%	22	-99.999%
2006-10-27	17.500000	17.500000	14.000000	14.000000	-20.000%	190	-99.999%
2006-10-25	21.000000	21.000000	17.500000	17.500000	0.000%	493	-99.999%
2006-10-24	17.500000	21.000000	14.000000	17.500000	-16.667%	263	-99.999%
2006-10-23	17.500000	21.000000	17.500000	21.000000	+20.000%	29	-100.000%
2006-10-20	17.500000	21.000000	17.500000	17.500000	+25.000%	707	-99.999%
2006-10-19	17.500000	17.500000	10.500000	14.000000	-20.000%	1,056	-99.999%
2006-10-18	17.500000	24.500000	17.500000	17.500000	-16.667%	569	-99.999%
2006-10-17	17.500000	24.500000	14.000000	21.000000	+20.000%	406	-100.000%
2006-10-16	24.500000	24.500000	14.000000	17.500000	-28.571%	888	-99.999%
2006-10-13	24.500000	24.500000	24.500000	24.500000	+16.667%	149	-100.000%

.dark-mode .g4CDj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4CDj0{ color: #333333; background-color: white; border: 2px solid #333333; }AFFNAFFINITY NETWORKS INCstock OTC

AFFN
AFFINITY NETWORKS INC
stock OTC