Dark

AFFCF
AMERICAN FUTURE FUEL CORP
stock OTC

Inactive

Jun 26, 2024

0.2079USD+5.000%(+0.0099)13,722

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	0.221740	0.221740	0.207900	0.207900	+5.000%	13,722	0.000%
2024-06-20	0.218650	0.218650	0.198000	0.198000	-4.578%	5,531	+5.000%
2024-06-17	0.215900	0.219000	0.206800	0.207500	-9.783%	7,618	+0.193%
2024-06-14	0.242500	0.242500	0.227600	0.230000	-1.709%	202,500	-9.609%
2024-06-13	0.171700	0.235000	0.171700	0.234000	+1.695%	398,500	-11.154%
2024-06-12	0.230300	0.230300	0.230100	0.230100	-3.401%	10,455	-9.648%
2024-06-11	0.238200	0.243200	0.238200	0.238200	+4.199%	27,286	-12.720%
2024-06-07	0.234120	0.234120	0.228600	0.228600	-4.495%	5,500	-9.055%
2024-06-05	0.276360	0.276360	0.239360	0.239360	+2.051%	7,235	-13.143%
2024-06-04	0.234550	0.234550	0.234550	0.234550	-11.074%	4,020	-11.362%
2024-06-03	0.263760	0.263760	0.263760	0.263760	+5.911%	1,119	-21.178%
2024-05-31	0.249040	0.249040	0.249040	0.249040	-2.376%	500	-16.519%
2024-05-30	0.260000	0.266100	0.245850	0.255100	+6.274%	72,700	-18.503%
2024-05-21	0.240040	0.240040	0.240040	0.240040	-2.502%	383	-13.389%
2024-05-17	0.239100	0.246200	0.239100	0.246200	+3.882%	400	-15.556%
2024-05-15	0.237000	0.237000	0.237000	0.237000	-2.529%	2,571	-12.278%
2024-05-13	0.243150	0.243150	0.243150	0.243150	+1.482%	100	-14.497%
2024-05-10	0.239600	0.239600	0.239600	0.239600	-1.964%	120	-13.230%
2024-05-07	0.244400	0.244400	0.244400	0.244400	+9.049%	1,410	-14.935%
2024-05-06	0.224120	0.224120	0.224120	0.224120	-8.783%	514	-7.237%
2024-05-02	0.247150	0.247150	0.245700	0.245700	-1.582%	22,020	-15.385%
2024-04-30	0.249650	0.249650	0.249650	0.249650	-4.721%	729	-16.723%
2024-04-29	0.262020	0.262020	0.262020	0.262020	+0.816%	1,000	-20.655%
2024-04-26	0.259900	0.259900	0.259900	0.259900	+2.182%	1,000	-20.008%
2024-04-19	0.254350	0.254350	0.254350	0.254350	-12.111%	150	-18.262%
2024-04-16	0.290000	0.290000	0.282500	0.289400	+2.442%	21,397	-28.162%
2024-04-12	0.280550	0.282500	0.279260	0.282500	+14.688%	8,186	-26.407%
2024-04-09	0.246320	0.246320	0.246320	0.246320	-10.624%	128	-15.598%
2024-04-08	0.275600	0.275600	0.275600	0.275600	+9.713%	25,090	-24.565%
2024-04-05	0.251200	0.251200	0.251200	0.251200	-10.286%	400	-17.237%
2024-04-04	0.280000	0.280000	0.280000	0.280000	+2.771%	30,212	-25.750%
2024-04-02	0.272450	0.272450	0.272450	0.272450	+4.028%	1,107	-23.692%
2024-04-01	0.250820	0.261900	0.250820	0.261900	-6.464%	10,462	-20.619%
2024-03-28	0.180700	0.280000	0.180700	0.280000	+3.704%	5,230	-25.750%
2024-03-27	0.272750	0.272750	0.270000	0.270000	+15.090%	3,068	-23.000%
2024-03-26	0.234600	0.234600	0.234600	0.234600	+0.557%	1,000	-11.381%
2024-03-25	0.233300	0.233300	0.233300	0.233300	-2.426%	2,105	-10.887%
2024-03-22	0.249860	0.249860	0.239100	0.239100	-6.125%	1,100	-13.049%
2024-03-21	0.256780	0.256780	0.254700	0.254700	+25.530%	46,757	-18.375%
2024-03-20	0.239300	0.256200	0.202900	0.202900	-8.620%	6,500	+2.464%
2024-03-19	0.222040	0.222040	0.222040	0.222040	+19.044%	1,430	-6.368%
2024-03-15	0.130400	0.186520	0.130400	0.186520	-18.904%	1,117	+11.463%
2024-03-13	0.240000	0.240000	0.230000	0.230000	-1.751%	17,528	-9.609%
2024-03-12	0.230000	0.234100	0.230000	0.234100	+1.783%	550	-11.192%
2024-03-08	0.220400	0.230000	0.220400	0.230000	+3.955%	6,768	-9.609%
2024-03-07	0.221250	0.221250	0.221250	0.221250	+2.431%	486	-6.034%
2024-03-06	0.216300	0.216300	0.216000	0.216000	+6.143%	4,100	-3.750%
2024-03-05	0.195500	0.203550	0.195500	0.203500	+4.199%	4,100	+2.162%
2024-03-04	0.196540	0.196540	0.195300	0.195300	+13.679%	1,517	+6.452%
2024-02-27	0.142900	0.171800	0.142900	0.171800	+2.690%	25,015	+21.013%
2024-02-26	0.173900	0.180000	0.167300	0.167300	-7.210%	8,500	+24.268%
2024-02-21	0.180300	0.180300	0.180300	0.180300	-5.329%	3,163	+15.308%
2024-02-20	0.190450	0.190450	0.190450	0.190450	-13.353%	1,390	+9.163%
2024-02-16	0.219800	0.219800	0.219800	0.219800	+17.027%	114	-5.414%
2024-02-15	0.187820	0.187820	0.187820	0.187820	-6.974%	2,100	+10.691%
2024-02-14	0.201900	0.201900	0.201900	0.201900	-4.539%	211	+2.972%
2024-02-08	0.193120	0.211500	0.191450	0.211500	+2.795%	23,786	-1.702%
2024-02-07	0.185020	0.213100	0.185020	0.205750	+7.413%	82,300	+1.045%
2024-02-06	0.189800	0.191550	0.189800	0.191550	+2.324%	4,300	+8.536%
2024-02-05	0.187200	0.187200	0.187200	0.187200	-2.020%	1,289	+11.058%
2024-01-31	0.177520	0.191060	0.177520	0.191060	-9.235%	6,087	+8.814%
2024-01-29	0.175150	0.210500	0.175150	0.210500	+10.383%	26,880	-1.235%
2024-01-26	0.190700	0.190700	0.190700	0.190700	-2.863%	5,317	+9.019%
2024-01-25	0.196320	0.196320	0.196320	0.196320	-1.475%	204	+5.899%
2024-01-24	0.201250	0.201250	0.199260	0.199260	-1.356%	20,250	+4.336%
2024-01-19	0.202000	0.202000	0.202000	0.202000	+6.092%	5,000	+2.921%
2024-01-16	0.207200	0.207200	0.172880	0.190400	+0.131%	1,200	+9.191%
2024-01-12	0.190150	0.190150	0.190150	0.190150	+6.467%	1,300	+9.335%
2024-01-11	0.178600	0.178600	0.178600	0.178600	-10.923%	2,500	+16.405%
2024-01-10	0.195950	0.200500	0.195950	0.200500	+7.219%	350	+3.691%
2024-01-09	0.190000	0.190000	0.187000	0.187000	-1.579%	2,264	+11.176%
2024-01-08	0.190000	0.190000	0.190000	0.190000	-2.001%	505	+9.421%
2024-01-05	0.189750	0.194540	0.189000	0.193880	+1.296%	5,265	+7.231%
2024-01-04	0.191400	0.191400	0.191400	0.191400	+0.928%	2,936	+8.621%
2024-01-03	0.189640	0.189640	0.189640	0.189640	+12.881%	500	+9.629%
2024-01-02	0.168000	0.168000	0.168000	0.168000	-14.014%	548	+23.750%
2023-12-28	0.201000	0.201000	0.195380	0.195380	+4.169%	3,219	+6.408%
2023-12-27	0.191980	0.191980	0.187560	0.187560	+6.435%	25,500	+10.845%
2023-12-22	0.176220	0.176220	0.176220	0.176220	-4.061%	17,000	+17.978%
2023-12-21	0.183680	0.183680	0.183680	0.183680	-3.122%	4,234	+13.186%
2023-12-20	0.172400	0.189600	0.165000	0.189600	+3.834%	3,200	+9.652%
2023-12-19	0.182600	0.182600	0.182600	0.182600	0.000%	13,039	+13.855%
2023-12-18	0.182600	0.182600	0.182600	0.182600	+0.055%	106	+13.855%
2023-12-15	0.182500	0.182500	0.182500	0.182500	+1.842%	1,462	+13.918%
2023-12-14	0.198000	0.198000	0.162000	0.179200	-5.684%	13,814	+16.016%
2023-12-13	0.190000	0.190000	0.190000	0.190000	+0.158%	1,064	+9.421%
2023-12-12	0.189700	0.189700	0.189700	0.189700	-3.559%	2,800	+9.594%
2023-12-11	0.220000	0.220000	0.196700	0.196700	-16.298%	13,465	+5.694%
2023-12-08	0.222300	0.235000	0.222300	0.235000	+5.428%	6,014	-11.532%
2023-12-06	0.222900	0.222900	0.222900	0.222900	-3.698%	7,000	-6.729%
2023-12-04	0.231460	0.231460	0.231460	0.231460	-0.447%	414	-10.179%
2023-11-29	0.232500	0.232500	0.232500	0.232500	-3.246%	357	-10.581%
2023-11-28	0.256000	0.256000	0.240300	0.240300	+6.629%	400	-13.483%
2023-11-27	0.225360	0.225360	0.225360	0.225360	-11.624%	3,730	-7.748%
2023-11-24	0.200000	0.255000	0.200000	0.255000	+8.580%	1,151	-18.471%
2023-11-22	0.234200	0.234850	0.228200	0.234850	-1.182%	1,217	-11.475%
2023-11-17	0.245600	0.245600	0.237660	0.237660	-2.016%	207	-12.522%
2023-11-14	0.242200	0.242550	0.242200	0.242550	+0.021%	6,400	-14.286%
2023-11-13	0.220100	0.242500	0.220100	0.242500	+16.755%	19,100	-14.268%
2023-11-10	0.207700	0.207700	0.207700	0.207700	-5.591%	564	+0.096%
2023-11-09	0.220000	0.220000	0.220000	0.220000	+4.632%	100	-5.500%
2023-11-07	0.210260	0.210260	0.210260	0.210260	-6.551%	1,223	-1.122%
2023-10-31	0.197500	0.225000	0.197500	0.225000	0.000%	2,600	-7.600%
2023-10-30	0.189150	0.225000	0.189150	0.225000	+8.069%	7,600	-7.600%
2023-10-27	0.208300	0.208300	0.208200	0.208200	+4.100%	5,780	-0.144%
2023-10-26	0.198900	0.200000	0.198900	0.200000	-3.568%	2,434	+3.950%
2023-10-25	0.207400	0.207400	0.207400	0.207400	+16.648%	100	+0.241%
2023-10-23	0.236000	0.236000	0.177800	0.177800	-19.874%	314	+16.929%
2023-10-20	0.207700	0.230000	0.207700	0.221900	+13.795%	58,396	-6.309%
2023-10-19	0.181325	0.211600	0.181325	0.195000	-2.500%	13,236	+6.615%
2023-10-18	0.185000	0.200000	0.185000	0.200000	0.000%	685	+3.950%
2023-10-17	0.200000	0.200000	0.200000	0.200000	-11.894%	6,068	+3.950%
2023-10-13	0.227000	0.227000	0.227000	0.227000	+11.966%	202	-8.414%
2023-10-12	0.202740	0.202740	0.202740	0.202740	+1.370%	163	+2.545%
2023-10-11	0.200000	0.200000	0.200000	0.200000	0.000%	120	+3.950%
2023-10-09	0.200000	0.200000	0.200000	0.200000	0.000%	8,004	+3.950%
2023-10-06	0.200000	0.200000	0.200000	0.200000	-18.234%	224	+3.950%
2023-10-04	0.244600	0.244600	0.244600	0.244600	-12.643%	2,030	-15.004%
2023-10-02	0.258700	0.280000	0.258700	0.280000	+6.555%	626	-25.750%
2023-09-28	0.262775	0.262775	0.262775	0.262775	+3.049%	1,099	-20.883%
2023-09-27	0.255100	0.265100	0.255000	0.255000	-12.069%	9,596	-18.471%
2023-09-26	0.302200	0.302200	0.290000	0.290000	0.000%	3,500	-28.310%
2023-09-25	0.315750	0.315750	0.290000	0.290000	-12.121%	6,413	-28.310%
2023-09-22	0.330000	0.330000	0.330000	0.330000	+13.793%	13,500	-37.000%
2023-09-20	0.263750	0.290000	0.263750	0.290000	-0.855%	5,800	-28.310%
2023-09-18	0.255000	0.292500	0.255000	0.292500	-0.931%	1,960	-28.923%
2023-09-14	0.295050	0.301900	0.295050	0.295250	+11.415%	2,130	-29.585%
2023-09-13	0.329900	0.329900	0.265000	0.265000	-9.433%	1,100	-21.547%
2023-09-12	0.292700	0.292700	0.292600	0.292600	+46.154%	250	-28.947%
2023-09-11	0.232600	0.232600	0.200200	0.200200	-31.203%	780	+3.846%
2023-09-08	0.291000	0.291000	0.291000	0.291000	-0.206%	500	-28.557%
2023-09-06	0.291600	0.291600	0.291600	0.291600	-0.257%	1,001	-28.704%
2023-09-05	0.292350	0.292350	0.292350	0.292350	+8.278%	113	-28.887%
2023-09-01	0.329900	0.329900	0.270000	0.270000	+3.647%	4,988	-23.000%
2023-08-30	0.260000	0.260500	0.260000	0.260500	+1.837%	3,240	-20.192%
2023-08-29	0.300000	0.300000	0.225050	0.255800	-5.259%	20,102	-18.726%
2023-08-28	0.270000	0.270000	0.270000	0.270000	-1.280%	1,500	-23.000%
2023-08-25	0.273200	0.273500	0.273200	0.273500	+9.400%	8,000	-23.985%
2023-08-24	0.230000	0.250000	0.230000	0.250000	+8.696%	8,000	-16.840%
2023-08-23	0.213500	0.230000	0.213500	0.230000	+5.023%	3,170	-9.609%
2023-08-18	0.219000	0.219000	0.219000	0.219000	+9.500%	5,000	-5.068%
2023-08-17	0.200000	0.200000	0.200000	0.200000	-1.332%	5,040	+3.950%
2023-08-14	0.218800	0.218800	0.202700	0.202700	+11.927%	37,000	+2.565%
2023-08-10	0.181100	0.181100	0.181100	0.181100	-1.736%	378	+14.798%
2023-08-09	0.184300	0.184300	0.184300	0.184300	-4.349%	610	+12.805%
2023-08-08	0.192680	0.192680	0.192680	0.192680	-5.595%	1,600	+7.899%
2023-08-02	0.211350	0.213730	0.204100	0.204100	-7.227%	10,500	+1.862%
2023-08-01	0.170140	0.220000	0.170140	0.220000	-2.913%	2,100	-5.500%
2023-07-28	0.226600	0.226600	0.226600	0.226600	+3.000%	2,010	-8.252%
2023-07-27	0.220000	0.220000	0.220000	0.220000	+29.412%	500	-5.500%
2023-07-26	0.175050	0.175050	0.170000	0.170000	-23.423%	801	+22.294%
2023-07-21	0.220000	0.222000	0.220000	0.222000	-2.760%	7,849	-6.351%
2023-07-20	0.130000	0.228300	0.130000	0.228300	+20.158%	16,101	-8.936%
2023-07-19	0.190000	0.190000	0.190000	0.190000	+13.772%	1,000	+9.421%
2023-07-18	0.165940	0.167000	0.145000	0.167000	+4.408%	7,591	+24.491%
2023-07-17	0.159950	0.159950	0.159950	0.159950	-10.140%	300	+29.978%
2023-07-12	0.194500	0.194500	0.178000	0.178000	0.000%	450	+16.798%
2023-07-11	0.178000	0.178000	0.178000	0.178000	-0.503%	6,021	+16.798%
2023-07-07	0.178900	0.178900	0.178900	0.178900	+15.568%	200	+16.210%
2023-07-06	0.250000	0.250000	0.154800	0.154800	-20.041%	1,000	+34.302%
2023-07-05	0.207000	0.207000	0.192100	0.193600	+7.556%	8,501	+7.386%
2023-07-03	0.207000	0.207000	0.177000	0.180000	-13.043%	12,600	+15.500%
2023-06-30	0.188900	0.207000	0.188900	0.207000	+6.154%	13,500	+0.435%
2023-06-29	0.195000	0.195000	0.195000	0.195000	-2.451%	330	+6.615%
2023-06-27	0.199900	0.199900	0.199900	0.199900	-3.430%	3,010	+4.002%
2023-06-26	0.207000	0.207000	0.207000	0.207000	+17.828%	7,000	+0.435%
2023-06-23	0.186120	0.186120	0.175680	0.175680	-5.609%	1,537	+18.340%
2023-06-21	0.186120	0.186120	0.186120	0.186120	+2.886%	8,400	+11.702%
2023-06-20	0.180900	0.180900	0.180900	0.180900	-2.322%	4,233	+14.925%
2023-06-15	0.207000	0.207000	0.185200	0.185200	-2.782%	3,800	+12.257%
2023-06-12	0.172650	0.190500	0.172650	0.190500	-1.295%	3,351	+9.134%
2023-06-07	0.193000	0.193000	0.193000	0.193000	-10.233%	1,101	+7.720%
2023-06-05	0.120700	0.229940	0.120700	0.215000	+34.375%	37,000	-3.302%
2023-06-02	0.150000	0.160000	0.135000	0.160000	-11.111%	9,601	+29.938%
2023-06-01	0.180000	0.180000	0.180000	0.180000	-10.000%	23,981	+15.500%
2023-05-31	0.250000	0.250000	0.200000	0.200000	-6.977%	15,200	+3.950%
2023-05-26	0.213000	0.215000	0.213000	0.215000	+1.176%	3,613	-3.302%
2023-05-25	0.190200	0.212500	0.190200	0.212500	-5.556%	7,401	-2.165%
2023-05-24	0.237000	0.240000	0.220100	0.225000	-4.296%	8,000	-7.600%
2023-05-22	0.235100	0.235100	0.235100	0.235100	-6.669%	1,000	-11.570%
2023-05-19	0.244020	0.251900	0.244020	0.251900	+7.650%	1,500	-17.467%
2023-05-18	0.294340	0.294340	0.234000	0.234000	-2.905%	16,724	-11.154%
2023-05-17	0.250000	0.250000	0.240500	0.241000	-7.308%	2,707	-13.734%
2023-05-15	0.260300	0.260300	0.260000	0.260000	-0.100%	7,500	-20.038%
2023-05-12	0.270140	0.270140	0.260260	0.260260	+5.198%	5,457	-20.118%
2023-05-11	0.247400	0.247400	0.247400	0.247400	-3.698%	2,021	-15.966%
2023-05-09	0.230000	0.256900	0.230000	0.256900	+11.647%	3,000	-19.074%
2023-05-08	0.240500	0.240500	0.230100	0.230100	-4.324%	2,700	-9.648%
2023-05-05	0.268340	0.268340	0.240500	0.240500	-9.993%	5,650	-13.555%
2023-05-04	0.257400	0.267200	0.257400	0.267200	+1.027%	2,000	-22.193%
2023-05-03	0.240100	0.264485	0.240100	0.264485	-0.942%	2,569	-21.394%
2023-05-02	0.267000	0.267000	0.267000	0.267000	+14.220%	1,277	-22.135%
2023-05-01	0.230100	0.262200	0.230100	0.233760	-15.335%	5,021	-11.063%
2023-04-28	0.276100	0.276100	0.276100	0.276100	+5.402%	4,123	-24.701%
2023-04-27	0.289648	0.289648	0.229100	0.261950	-7.231%	2,533	-20.634%
2023-04-26	0.256650	0.282700	0.256650	0.282369	+1.828%	8,463	-26.373%
2023-04-25	0.277300	0.277300	0.277300	0.277300	-1.632%	4,300	-25.027%
2023-04-24	0.250000	0.290000	0.250000	0.281900	+12.760%	19,716	-26.250%
2023-04-21	0.250000	0.250000	0.250000	0.250000	+19.048%	2,514	-16.840%
2023-04-20	0.210000	0.210000	0.210000	0.210000	0.000%	1,021	-1.000%
2023-04-18	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	-1.000%
2023-04-17	0.210000	0.210000	0.210000	0.210000	0.000%	100	-1.000%
2023-04-14	0.210000	0.210000	0.210000	0.210000	-4.934%	300	-1.000%
2023-04-13	0.207500	0.220900	0.190200	0.220900	+1.423%	11,732	-5.885%
2023-04-12	0.220000	0.220000	0.217800	0.217800	+1.326%	2,007	-4.545%
2023-04-11	0.242900	0.243500	0.214950	0.214950	+0.257%	5,807	-3.280%
2023-04-10	0.210000	0.214400	0.210000	0.214400	-24.956%	2,900	-3.032%
2023-04-05	0.275050	0.285700	0.275050	0.285700	-0.196%	2,100	-27.231%
2023-04-04	0.200700	0.286260	0.200700	0.286260	+3.082%	6,180	-27.374%
2023-04-03	0.258348	0.277700	0.258348	0.277700	-0.359%	9,819	-25.135%
2023-03-31	0.333420	0.333420	0.278700	0.278700	-16.306%	38,988	-25.404%
2023-03-30	0.290000	0.345500	0.290000	0.333000	+33.200%	54,510	-37.568%
2023-03-29	0.250000	0.250000	0.250000	0.250000	+11.783%	1,600	-16.840%
2023-03-28	0.223648	0.223648	0.223648	0.223648	+0.697%	2,198	-7.041%
2023-03-27	0.163200	0.222100	0.163200	0.222100	+35.427%	33,068	-6.394%
2023-03-24	0.221000	0.227500	0.164000	0.164000	-19.513%	18,500	+26.768%
2023-03-23	0.211300	0.211300	0.203760	0.203760	+3.431%	3,000	+2.032%
2023-03-21	0.164000	0.230000	0.164000	0.197000	+6.028%	34,073	+5.533%
2023-03-20	0.170000	0.185800	0.165150	0.185800	+1.658%	794	+11.895%
2023-03-17	0.182770	0.200000	0.182770	0.182770	+13.058%	3,074	+13.750%
2023-03-16	0.154700	0.170080	0.154700	0.161660	-5.351%	16,188	+28.603%
2023-03-15	0.200000	0.200000	0.170800	0.170800	-2.691%	6,365	+21.721%
2023-03-14	0.175523	0.175523	0.175523	0.175523	-2.487%	102	+18.446%
2023-03-13	0.180000	0.180000	0.180000	0.180000	0.000%	15,076	+15.500%
2023-03-09	0.180000	0.180000	0.180000	0.180000	0.000%	269	+15.500%
2023-03-08	0.180000	0.180000	0.180000	0.180000	-9.320%	300	+15.500%
2023-03-07	0.180000	0.209950	0.180000	0.198500	+3.063%	4,844	+4.736%
2023-03-06	0.200000	0.200000	0.180000	0.192600	-14.286%	5,544	+7.944%
2023-03-03	0.224700	0.226940	0.224700	0.224700	+14.547%	9,602	-7.477%
2023-03-02	0.230000	0.230000	0.196164	0.196164	-16.526%	20,854	+5.983%
2023-03-01	0.230000	0.235990	0.230000	0.235000	+4.911%	3,006	-11.532%
2023-02-28	0.250000	0.250000	0.224000	0.224000	-10.899%	1,540	-7.188%
2023-02-27	0.230000	0.251400	0.211500	0.251400	+8.634%	7,812	-17.303%
2023-02-24	0.231420	0.231420	0.231420	0.231420	+5.191%	4,000	-10.163%
2023-02-23	0.270000	0.270000	0.220000	0.220000	-16.011%	6,000	-5.500%
2023-02-22	0.284800	0.349700	0.261940	0.261940	+23.266%	4,750	-20.631%
2023-02-21	0.210000	0.212500	0.210000	0.212500	+1.190%	11,500	-2.165%
2023-02-17	0.220000	0.220000	0.210000	0.210000	-6.053%	3,110	-1.000%
2023-02-16	0.231000	0.231000	0.223530	0.223530	-2.813%	4,806	-6.992%
2023-02-15	0.210000	0.263630	0.210000	0.230000	+6.089%	12,526	-9.609%
2023-02-14	0.220400	0.220400	0.210000	0.216800	-12.148%	26,056	-4.105%
2023-02-13	0.248700	0.248700	0.246780	0.246780	-0.772%	7,600	-15.755%
2023-02-10	0.245350	0.254940	0.218171	0.248700	+3.841%	5,846	-16.405%
2023-02-09	0.240000	0.260000	0.233300	0.239500	-3.970%	15,014	-13.194%
2023-02-08	0.250000	0.260000	0.248000	0.249400	-2.196%	16,410	-16.640%
2023-02-07	0.265050	0.265050	0.246700	0.255000	-8.929%	29,498	-18.471%
2023-02-06	0.300000	0.300000	0.270000	0.280000	+3.704%	39,503	-25.750%
2023-02-03	0.253300	0.309100	0.253300	0.270000	+6.593%	42,517	-23.000%
2023-02-02	0.286150	0.286150	0.253300	0.253300	-12.353%	2,254	-17.923%
2023-02-01	0.259600	0.295010	0.248200	0.289000	+3.214%	37,611	-28.062%
2023-01-31	0.286200	0.303250	0.270000	0.280000	-3.448%	83,849	-25.750%
2023-01-30	0.290000	0.290000	0.268500	0.290000	0.000%	38,072	-28.310%
2023-01-27	0.290000	0.449900	0.280000	0.290000	-2.027%	15,948	-28.310%
2023-01-26	0.317940	0.349800	0.270000	0.296000	+2.992%	10,561	-29.764%
2023-01-25	0.289400	0.289400	0.287400	0.287400	-8.562%	652	-27.662%
2023-01-24	0.317100	0.335400	0.314310	0.314310	+4.405%	4,700	-33.855%
2023-01-23	0.250000	0.315500	0.250000	0.301050	-5.574%	12,350	-30.942%
2023-01-20	0.295000	0.320200	0.280000	0.318820	-5.310%	55,715	-34.791%
2023-01-19	0.328240	0.336800	0.290000	0.336700	-0.590%	47,164	-38.254%
2023-01-18	0.320000	0.360000	0.320000	0.338700	-2.412%	29,600	-38.618%
2023-01-17	0.500000	0.500000	0.278000	0.347070	-5.559%	233,848	-40.099%
2023-01-13	0.569800	0.579700	0.300000	0.367500	+11.364%	63,507	-43.429%
2023-01-12	0.309650	0.349000	0.281800	0.330000	+5.425%	83,903	-37.000%
2023-01-11	0.540000	0.540000	0.300000	0.313020	+4.063%	36,276	-33.583%
2023-01-10	0.380000	0.380000	0.300000	0.300800	-15.468%	119,601	-30.884%
2023-01-09	0.346200	0.380000	0.319700	0.355840	+2.785%	37,503	-41.575%
2023-01-06	0.358000	0.370000	0.331880	0.346200	-2.479%	43,436	-39.948%
2023-01-05	0.341300	0.440000	0.339800	0.355000	-3.664%	149,053	-41.437%
2023-01-04	0.360000	0.439900	0.328000	0.368500	+12.691%	58,051	-43.582%
2023-01-03	0.340400	0.400000	0.305150	0.327000	+8.422%	30,920	-36.422%
2022-12-30	0.305700	0.399900	0.297900	0.301600	+0.533%	43,148	-31.068%
2022-12-29	0.336700	0.360000	0.237750	0.300000	-9.910%	50,803	-30.700%
2022-12-28	0.440000	0.440000	0.306100	0.333000	-4.857%	58,729	-37.568%
2022-12-27	0.339500	0.350000	0.289500	0.350000	+16.667%	41,094	-40.600%
2022-12-23	0.308300	0.308300	0.300000	0.300000	-10.421%	200	-30.700%
2022-12-22	0.334900	0.334900	0.334900	0.334900	+10.729%	230	-37.922%
2022-12-21	0.302450	0.302450	0.302450	0.302450	-8.237%	1,000	-31.261%
2022-12-19	0.329600	0.329600	0.329600	0.329600	+14.230%	7,378	-36.924%
2022-12-16	0.372200	0.372200	0.288540	0.288540	-8.487%	26,550	-27.948%
2022-12-15	0.314560	0.315300	0.314560	0.315300	-0.849%	3,110	-34.063%
2022-12-14	0.318000	0.318000	0.318000	0.318000	-6.608%	2,400	-34.623%
2022-12-13	0.340337	0.349540	0.325000	0.340500	-0.059%	17,465	-38.943%
2022-12-12	0.350000	0.350000	0.340700	0.340700	-2.574%	7,954	-38.979%
2022-12-09	0.349700	0.349700	0.349700	0.349700	+6.648%	2,215	-40.549%
2022-12-08	0.372200	0.372200	0.327500	0.327900	+0.031%	12,514	-36.597%
2022-12-01	0.327800	0.327800	0.327800	0.327800	-6.335%	285	-36.577%
2022-11-15	0.320000	0.349970	0.320000	0.349970	+12.531%	1,234	-40.595%
2022-11-11	0.311000	0.311000	0.311000	0.311000	-5.586%	499	-33.151%
2022-10-24	0.329400	0.329400	0.329400	0.329400	-5.886%	200	-36.885%
2022-10-21	0.500000	0.500000	0.350000	0.350000	+0.633%	3,408	-40.600%
2022-10-03	0.347800	0.347800	0.347800	0.347800	+5.394%	611	-40.224%
2022-09-29	0.330000	0.330000	0.330000	0.330000	+2.836%	29,500	-37.000%
2022-09-28	0.320200	0.320900	0.320200	0.320900	+9.784%	497	-35.213%
2022-09-23	0.292300	0.292300	0.292300	0.292300	-0.612%	1,358	-28.874%
2022-09-22	0.294100	0.294100	0.294100	0.294100	-34.597%	122	-29.310%
2022-09-19	0.500000	0.500000	0.449675	0.449675	+53.473%	760	-53.767%
2022-09-09	0.293000	0.293000	0.293000	0.293000	-5.514%	1,071	-29.044%
2022-09-07	0.310100	0.310100	0.310100	0.310100	+21.608%	140	-32.957%
2022-09-06	0.256250	0.256250	0.255000	0.255000	-18.400%	3,347	-18.471%
2022-09-01	0.312500	0.312500	0.312500	0.312500	-8.690%	158	-33.472%
2022-08-29	0.300000	0.343500	0.300000	0.342240	-0.500%	621	-39.253%
2022-08-25	0.343890	0.343960	0.343890	0.343960	+0.324%	300	-39.557%
2022-08-24	0.349580	0.349580	0.342850	0.342850	-8.573%	1,700	-39.361%
2022-08-23	0.375000	0.375000	0.375000	0.375000	+9.681%	521	-44.560%
2022-08-22	0.500000	0.500000	0.341900	0.341900	+36.760%	398	-39.193%
2022-08-19	0.250000	0.250000	0.250000	0.250000	-26.471%	503	-16.840%
2022-08-10	0.340000	0.340000	0.340000	0.340000	0.000%	135	-38.853%
2022-08-09	0.340000	0.340000	0.340000	0.340000	+41.525%	5,000	-38.853%
2022-07-12	0.240240	0.240240	0.240240	0.240240	-31.556%	328	-13.462%
2022-07-05	0.351000	0.351000	0.351000	0.351000	-1.824%	1,500	-40.769%
2022-06-27	0.357520	0.357520	0.357520	0.357520	0.000%	750	-41.849%

.dark-mode .Pkqbm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pkqbm9{ color: #333333; background-color: white; border: 2px solid #333333; }AFFCFAMERICAN FUTURE FUEL CORPstock OTC

AFFCF
AMERICAN FUTURE FUEL CORP
stock OTC