Dark

Check out our API

AFDVF
AFI Development PLC SHS SERIES B (Cyprus)
stock OTC

Inactive

Jan 13, 2020

0.3595USD+104.494%(+0.1837)20,000

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-13	0.3595	0.3595	0.3595	0.3595	+104.494%	20,000	0.000%
2018-12-28	0.1758	0.1758	0.1758	0.1758	-28.245%	40,000	+104.494%
2018-01-09	0.2450	0.2450	0.2450	0.2450	+6.522%	26,100	+46.735%
2017-03-03	0.2300	0.2300	0.2300	0.2300	+76.923%	69,094	+56.304%
2016-08-30	0.1300	0.1300	0.1300	0.1300	+8.333%	500	+176.538%
2015-12-30	0.1200	0.1200	0.1200	0.1200	-85.000%	15,000	+199.583%
2014-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	20,000	-55.063%
2013-12-30	0.8000	0.8000	0.8000	0.8000	+28.000%	10,743	-55.063%
2012-10-23	0.6250	0.6250	0.6250	0.6250	-23.780%	500	-42.480%
2011-07-06	0.8200	0.8200	0.8200	0.8200	-21.154%	7,000	-56.159%
2011-06-20	1.0400	1.0400	1.0400	1.0400	-5.455%	500	-65.433%
2011-03-03	1.1000	1.1000	1.1000	1.1000	-4.348%	2,000	-67.318%
2011-01-06	1.1500	1.1500	1.1500	1.1500	0.000%	90,000	-68.739%

Share