Dark

AFDG
AFRICAN DISCOVERY GRP INC
stock OTC

Inactive

May 29, 2026

0.0400USD+23.077%(+0.0075)1,071,073

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.032465	0.070000	0.025000	0.040000	+23.077%	1,071,073	0.000%
2026-05-28	0.032300	0.032500	0.026100	0.032500	0.000%	389,159	+23.077%
2026-05-27	0.030300	0.032500	0.030300	0.032500	+7.438%	26,000	+23.077%
2026-05-26	0.030250	0.030250	0.030250	0.030250	-0.165%	30,000	+32.231%
2026-05-22	0.032500	0.032900	0.030300	0.030300	-6.769%	34,431	+32.013%
2026-05-21	0.032800	0.032800	0.032500	0.032500	+2.686%	136,000	+23.077%
2026-05-20	0.031650	0.031650	0.031650	0.031650	-4.091%	25,000	+26.382%
2026-05-19	0.033000	0.033000	0.033000	0.033000	+10.000%	15,000	+21.212%
2026-05-18	0.030000	0.030000	0.030000	0.030000	0.000%	7,000	+33.333%
2026-05-13	0.030000	0.030000	0.030000	0.030000	0.000%	143	+33.333%
2026-05-12	0.030000	0.030000	0.030000	0.030000	-2.439%	4,000	+33.333%
2026-05-11	0.034900	0.034900	0.030750	0.030750	-3.981%	16,000	+30.081%
2026-05-08	0.032025	0.032025	0.032025	0.032025	+2.974%	10,200	+24.902%
2026-05-07	0.040000	0.040000	0.031100	0.031100	-22.250%	358,276	+28.617%
2026-05-06	0.028700	0.040000	0.028700	0.040000	+42.857%	566,157	0.000%
2026-05-05	0.027400	0.028000	0.026600	0.028000	+12.000%	213,500	+42.857%
2026-05-04	0.025000	0.025000	0.025000	0.025000	-7.407%	305,000	+60.000%
2026-05-01	0.024900	0.027000	0.024900	0.027000	+8.434%	689,385	+48.148%
2026-04-30	0.024900	0.024900	0.023700	0.024900	+12.162%	90,365	+60.643%
2026-04-29	0.025000	0.025000	0.022200	0.022200	+11.000%	70,500	+80.180%
2026-04-28	0.020000	0.020000	0.019900	0.020000	0.000%	200,500	+100.000%
2026-04-27	0.022500	0.022500	0.020000	0.020000	+1.010%	146,750	+100.000%
2026-04-24	0.020000	0.022000	0.019500	0.019800	-1.000%	83,501	+102.020%
2026-04-23	0.030000	0.030000	0.017750	0.020000	-20.000%	167,800	+100.000%
2026-04-22	0.024000	0.026540	0.021920	0.025000	+38.889%	775,500	+60.000%
2026-04-21	0.020000	0.020000	0.018000	0.018000	-28.000%	35,897	+122.222%
2026-04-20	0.025000	0.025000	0.022500	0.025000	-21.875%	51,000	+60.000%
2026-04-17	0.032000	0.032000	0.032000	0.032000	0.000%	20,000	+25.000%
2026-04-16	0.030000	0.032000	0.018450	0.032000	-8.571%	273,900	+25.000%
2026-04-09	0.035000	0.035000	0.035000	0.035000	+2.396%	10,000	+14.286%
2026-04-01	0.032075	0.035000	0.032075	0.034181	+16.065%	130,000	+17.024%
2026-03-31	0.026400	0.029450	0.024000	0.029450	-9.357%	135,590	+35.823%
2026-03-26	0.033750	0.033750	0.030000	0.032490	-7.171%	425,000	+23.115%
2026-03-25	0.035200	0.035200	0.035000	0.035000	0.000%	20,600	+14.286%
2026-03-24	0.035200	0.035200	0.035000	0.035000	+11.111%	19,900	+14.286%
2026-03-23	0.031500	0.031500	0.031500	0.031500	-10.000%	100	+26.984%
2026-03-20	0.033000	0.035000	0.033000	0.035000	+6.061%	29,500	+14.286%
2026-03-18	0.030500	0.033000	0.030500	0.033000	+10.000%	2,000	+21.212%
2026-03-16	0.026600	0.030000	0.025000	0.030000	+5.263%	63,500	+33.333%
2026-03-13	0.028500	0.028500	0.028500	0.028500	-3.390%	20,000	+40.351%
2026-03-11	0.029500	0.029500	0.025850	0.029500	+26.609%	93,300	+35.593%
2026-03-10	0.026050	0.028000	0.021100	0.023300	-22.333%	173,400	+71.674%
2026-03-09	0.033000	0.033000	0.030000	0.030000	-13.395%	109,382	+33.333%
2026-03-05	0.034640	0.034640	0.034640	0.034640	-2.423%	5,100	+15.473%
2026-03-04	0.034300	0.035500	0.034300	0.035500	+3.499%	73,950	+12.676%
2026-03-03	0.035600	0.035600	0.031600	0.034300	+3.625%	16,500	+16.618%
2026-02-27	0.035500	0.040000	0.033100	0.033100	-11.733%	255,200	+20.846%
2026-02-25	0.034200	0.037500	0.031100	0.037500	+13.636%	145,000	+6.667%
2026-02-24	0.033000	0.033000	0.033000	0.033000	+4.430%	60,000	+21.212%
2026-02-23	0.035550	0.035650	0.031600	0.031600	-23.002%	12,500	+26.582%
2026-02-20	0.039900	0.042000	0.039900	0.041040	+20.706%	134,049	-2.534%
2026-02-19	0.040000	0.040000	0.034000	0.034000	-12.821%	167,800	+17.647%
2026-02-18	0.035550	0.039000	0.035550	0.039000	-2.500%	8,000	+2.564%
2026-02-17	0.040000	0.040000	0.032600	0.040000	+10.957%	53,500	0.000%
2026-02-13	0.042000	0.042000	0.032100	0.036050	-14.167%	15,814	+10.957%
2026-02-12	0.045000	0.045600	0.031100	0.042000	+16.667%	136,310	-4.762%
2026-02-11	0.048137	0.050000	0.036000	0.036000	-28.000%	2,525	+11.111%
2026-02-10	0.045000	0.050000	0.045000	0.050000	0.000%	74,000	-20.000%
2026-02-09	0.036500	0.050000	0.036500	0.050000	+25.000%	458,280	-20.000%
2026-02-06	0.040000	0.040000	0.038000	0.040000	0.000%	117,500	0.000%
2026-02-05	0.039200	0.040000	0.039200	0.040000	0.000%	24,150	0.000%
2026-02-03	0.040000	0.040000	0.037500	0.040000	+1.266%	40,500	0.000%
2026-02-02	0.040000	0.040000	0.039500	0.039500	-1.250%	20,000	+1.266%
2026-01-30	0.040000	0.040000	0.040000	0.040000	+3.226%	10,000	0.000%
2026-01-29	0.037500	0.040000	0.037500	0.038750	-44.245%	11,100	+3.226%
2026-01-28	0.069500	0.069500	0.069500	0.069500	+73.750%	9,400	-42.446%
2026-01-27	0.039600	0.040000	0.039000	0.040000	0.000%	67,000	0.000%
2026-01-26	0.040000	0.040000	0.039000	0.040000	0.000%	197,902	0.000%
2026-01-23	0.040000	0.040000	0.040000	0.040000	0.000%	15,200	0.000%
2026-01-22	0.039475	0.040000	0.039475	0.040000	0.000%	30,000	0.000%
2026-01-21	0.040000	0.040000	0.040000	0.040000	+3.252%	796	0.000%
2026-01-20	0.040000	0.050000	0.038000	0.038740	-3.150%	73,000	+3.252%
2026-01-16	0.040000	0.040000	0.040000	0.040000	-9.194%	22,500	0.000%
2026-01-15	0.040000	0.044050	0.040000	0.044050	+11.519%	117,908	-9.194%
2026-01-13	0.039500	0.040000	0.039500	0.039500	+4.290%	78,500	+1.266%
2026-01-12	0.037850	0.037875	0.037850	0.037875	-2.885%	15,000	+5.611%
2026-01-09	0.039000	0.039000	0.039000	0.039000	+1.110%	50,000	+2.564%
2026-01-08	0.040000	0.040000	0.038572	0.038572	-5.922%	51,000	+3.702%
2026-01-07	0.041000	0.041000	0.041000	0.041000	-2.381%	100,000	-2.439%
2026-01-06	0.037500	0.042000	0.037500	0.042000	+5.000%	61,046	-4.762%
2026-01-05	0.035000	0.042000	0.035000	0.040000	-4.762%	143,105	0.000%
2026-01-02	0.042000	0.042000	0.042000	0.042000	0.000%	500	-4.762%
2025-12-31	0.042000	0.042000	0.042000	0.042000	0.000%	12,300	-4.762%
2025-12-30	0.043500	0.045000	0.042000	0.042000	0.000%	88,413	-4.762%
2025-12-29	0.045000	0.045000	0.042000	0.042000	-6.667%	17,754	-4.762%
2025-12-26	0.049000	0.049000	0.045000	0.045000	-8.163%	620	-11.111%
2025-12-24	0.045500	0.049000	0.045500	0.049000	+48.485%	200	-18.367%
2025-12-23	0.040000	0.040000	0.033000	0.033000	+10.000%	600	+21.212%
2025-12-22	0.040000	0.050000	0.030000	0.030000	-17.808%	68,654	+33.333%
2025-12-19	0.050000	0.050000	0.035100	0.036500	-5.928%	164,700	+9.589%
2025-12-15	0.041000	0.041000	0.038800	0.038800	-10.289%	20,134	+3.093%
2025-12-12	0.050000	0.050000	0.042500	0.043250	-13.500%	221,596	-7.514%
2025-12-11	0.040000	0.090000	0.040000	0.050000	+11.111%	303,540	-20.000%
2025-12-10	0.047250	0.050000	0.045000	0.045000	+13.924%	57,108	-11.111%
2025-12-09	0.039350	0.039500	0.039000	0.039500	0.000%	121,750	+1.266%
2025-12-08	0.041000	0.041000	0.039500	0.039500	-3.659%	39,933	+1.266%
2025-12-05	0.041000	0.041000	0.040625	0.041000	+2.244%	115,555	-2.439%
2025-12-04	0.040100	0.040100	0.040100	0.040100	0.000%	10,000	-0.249%
2025-12-03	0.041200	0.041400	0.040100	0.040100	-3.140%	75,000	-0.249%
2025-12-02	0.041400	0.041400	0.041400	0.041400	+6.154%	57,971	-3.382%
2025-12-01	0.039000	0.039000	0.039000	0.039000	-2.961%	7,300	+2.564%
2025-11-28	0.040190	0.040190	0.040190	0.040190	+4.011%	5,000	-0.473%
2025-11-25	0.035700	0.038640	0.035700	0.038640	-2.503%	10,000	+3.520%
2025-11-24	0.038800	0.041400	0.038800	0.039632	-4.271%	20,000	+0.929%
2025-11-21	0.041400	0.041400	0.041400	0.041400	+22.849%	24,444	-3.382%
2025-11-20	0.041000	0.041000	0.031000	0.033700	-17.805%	46,000	+18.694%
2025-11-19	0.042000	0.042000	0.040000	0.041000	-18.000%	37,000	-2.439%
2025-11-18	0.045750	0.050000	0.045750	0.050000	+19.048%	56,000	-20.000%
2025-11-17	0.042000	0.042000	0.042000	0.042000	-4.545%	1,300	-4.762%
2025-11-12	0.050000	0.050000	0.044000	0.044000	-12.000%	12,816	-9.091%
2025-11-11	0.042000	0.050000	0.042000	0.050000	-9.091%	10,000	-20.000%
2025-11-07	0.055000	0.055000	0.055000	0.055000	0.000%	16,050	-27.273%
2025-11-06	0.055000	0.055000	0.052400	0.055000	+52.778%	6,107	-27.273%
2025-11-03	0.063900	0.063900	0.036000	0.036000	-51.678%	3,000	+11.111%
2025-10-31	0.074500	0.074500	0.074500	0.074500	+49.000%	10,000	-46.309%
2025-10-30	0.051000	0.062000	0.050000	0.050000	-21.753%	39,100	-20.000%
2025-10-29	0.080000	0.080000	0.063900	0.063900	+1.028%	13,072	-37.402%
2025-10-28	0.075000	0.075000	0.050000	0.063250	+4.115%	454	-36.759%
2025-10-27	0.060750	0.060750	0.060750	0.060750	-13.214%	1,000	-34.156%
2025-10-24	0.070000	0.070000	0.070000	0.070000	0.000%	7,000	-42.857%
2025-10-23	0.070000	0.070000	0.070000	0.070000	+7.692%	100	-42.857%
2025-10-22	0.069535	0.075000	0.050000	0.065000	-13.333%	48,500	-38.462%
2025-10-21	0.071000	0.078250	0.071000	0.075000	+15.385%	76,600	-46.667%
2025-10-20	0.081000	0.081000	0.065000	0.065000	-1.887%	18,933	-38.462%
2025-10-17	0.066250	0.066250	0.066250	0.066250	-11.667%	10,000	-39.623%
2025-10-16	0.045300	0.075000	0.045300	0.075000	+36.861%	967,281	-46.667%
2025-10-15	0.040000	0.060000	0.040000	0.054800	+21.778%	380,788	-27.007%
2025-10-14	0.040000	0.050000	0.035250	0.045000	+12.500%	100,000	-11.111%
2025-10-13	0.038000	0.050000	0.038000	0.040000	+5.263%	120,000	0.000%
2025-10-10	0.040000	0.045000	0.035000	0.038000	+24.590%	175,400	+5.263%
2025-10-09	0.035600	0.035600	0.030500	0.030500	-32.222%	110,000	+31.148%
2025-10-08	0.034830	0.045000	0.025550	0.045000	+47.541%	664,584	-11.111%
2025-10-07	0.050000	0.050000	0.030000	0.030500	-39.000%	245,228	+31.148%
2025-10-06	0.045100	0.059700	0.045090	0.050000	0.000%	376,600	-20.000%
2025-10-03	0.050000	0.050000	0.050000	0.050000	0.000%	50,059	-20.000%
2025-10-02	0.059500	0.059500	0.050000	0.050000	0.000%	4,510	-20.000%
2025-10-01	0.060200	0.060200	0.050000	0.050000	-16.944%	80,095	-20.000%
2025-09-30	0.059000	0.070000	0.032300	0.060200	+0.333%	560,456	-33.555%
2025-09-29	0.050000	0.060000	0.031300	0.060000	+20.000%	240,189	-33.333%
2025-09-26	0.011400	0.059000	0.010300	0.050000	+378.469%	1,075,103	-20.000%
2025-09-25	0.005500	0.013000	0.004500	0.010450	+198.571%	315,668	+282.775%
2025-09-22	0.003500	0.003500	0.003500	0.003500	0.000%	127	+1,042.857%
2025-09-16	0.003500	0.003500	0.003500	0.003500	0.000%	25,000	+1,042.857%
2025-08-25	0.003500	0.003500	0.003500	0.003500	-16.667%	9,256	+1,042.857%
2025-08-05	0.004200	0.004200	0.004200	0.004200	+27.273%	20,000	+852.381%
2025-08-04	0.003300	0.003300	0.003300	0.003300	+10.000%	27,000	+1,112.121%
2025-07-15	0.003625	0.003625	0.003000	0.003000	-45.455%	76,021	+1,233.333%
2025-07-14	0.005500	0.005575	0.005500	0.005500	-5.172%	120,000	+627.273%
2025-07-11	0.005800	0.005800	0.005800	0.005800	-13.433%	383	+589.655%
2025-07-10	0.005800	0.006700	0.005800	0.006700	+15.517%	45,305	+497.015%
2025-07-02	0.005800	0.005800	0.005800	0.005800	-3.333%	110	+589.655%
2025-06-12	0.006910	0.006910	0.006000	0.006000	-21.466%	7,536	+566.667%
2025-05-29	0.005800	0.007640	0.005800	0.007640	+27.333%	11,969	+423.560%
2025-05-28	0.007750	0.009700	0.006000	0.006000	+3.448%	9,510	+566.667%
2025-05-22	0.005800	0.005800	0.005800	0.005800	+5.455%	910	+589.655%
2025-05-20	0.005800	0.005800	0.005500	0.005500	-32.308%	20,500	+627.273%
2025-05-07	0.005500	0.008125	0.005500	0.008125	-18.750%	20,979	+392.308%
2025-04-23	0.010000	0.010000	0.010000	0.010000	+81.818%	24,893	+300.000%
2025-04-09	0.005500	0.005500	0.005500	0.005500	-35.294%	10,000	+627.273%
2025-04-02	0.008600	0.008600	0.008500	0.008500	-1.163%	40,500	+370.588%
2025-01-27	0.008600	0.008600	0.008600	0.008600	0.000%	1,350	+365.116%
2025-01-24	0.008600	0.008600	0.008600	0.008600	-14.000%	19,500	+365.116%
2025-01-22	0.011000	0.011000	0.010000	0.010000	-9.091%	25,500	+300.000%
2025-01-21	0.011000	0.011000	0.011000	0.011000	-21.429%	41,019	+263.636%
2025-01-17	0.014000	0.014000	0.014000	0.014000	+12.000%	21,000	+185.714%
2025-01-16	0.012500	0.012500	0.012500	0.012500	+47.059%	38,000	+220.000%
2025-01-14	0.007600	0.010000	0.007600	0.008500	+46.552%	100,000	+370.588%
2025-01-06	0.005800	0.005800	0.005800	0.005800	-15.942%	20,200	+589.655%
2024-12-17	0.004200	0.007800	0.004100	0.006900	+64.286%	437,847	+479.710%
2024-11-27	0.004200	0.004200	0.004200	0.004200	-29.883%	20,000	+852.381%
2024-11-22	0.004200	0.005990	0.004200	0.005990	-0.167%	30,000	+567.780%
2024-10-24	0.006000	0.006000	0.006000	0.006000	-3.226%	7,100	+566.667%
2024-10-17	0.006200	0.006200	0.006200	0.006200	-4.615%	2,200	+545.161%
2024-08-21	0.006500	0.007125	0.006500	0.006500	0.000%	226,335	+515.385%
2024-08-19	0.006800	0.006800	0.006500	0.006500	-16.129%	2,000	+515.385%
2024-08-01	0.007750	0.007750	0.007750	0.007750	-8.824%	750	+416.129%
2024-07-26	0.008500	0.008500	0.008500	0.008500	-5.556%	10,000	+370.588%
2024-07-22	0.009000	0.009000	0.009000	0.009000	0.000%	2,200	+344.444%
2024-07-18	0.007000	0.009500	0.006000	0.009000	-10.000%	163,500	+344.444%
2024-07-17	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	+300.000%
2024-07-15	0.010000	0.010000	0.010000	0.010000	+2.041%	10,000	+300.000%
2024-07-12	0.014500	0.014500	0.009800	0.009800	-18.333%	3,750	+308.163%
2024-07-11	0.012100	0.012100	0.010200	0.012000	-16.667%	68,500	+233.333%
2024-07-10	0.007500	0.014400	0.007500	0.014400	+157.143%	274,500	+177.778%
2024-07-09	0.005200	0.005600	0.005200	0.005600	+12.224%	11,000	+614.286%
2024-07-05	0.004990	0.005500	0.004500	0.004990	+10.889%	60,300	+701.603%
2024-06-24	0.004600	0.004600	0.004500	0.004500	-9.820%	27,000	+788.889%
2024-06-20	0.004990	0.004990	0.004990	0.004990	-7.593%	15,000	+701.603%
2024-06-07	0.005400	0.005400	0.005400	0.005400	-0.917%	40,000	+640.741%
2024-06-05	0.005450	0.005450	0.005450	0.005450	+0.926%	1,700	+633.945%
2024-06-04	0.005500	0.005500	0.005400	0.005400	0.000%	15,748	+640.741%
2024-06-03	0.005400	0.005400	0.005400	0.005400	+8.000%	10,000	+640.741%
2024-05-31	0.004800	0.005000	0.004800	0.005000	+5.485%	34,100	+700.000%
2024-05-28	0.004740	0.004740	0.004740	0.004740	-3.265%	100	+743.882%
2024-05-20	0.004620	0.004900	0.004620	0.004900	+4.478%	105,000	+716.327%
2024-05-17	0.004375	0.004690	0.004000	0.004690	-6.200%	198,492	+752.878%
2024-05-13	0.005000	0.005000	0.005000	0.005000	+1.010%	20,000	+700.000%
2024-05-06	0.004200	0.004950	0.004200	0.004950	-1.000%	20,100	+708.081%
2024-03-18	0.005000	0.005000	0.005000	0.005000	-8.925%	18,000	+700.000%
2024-03-15	0.005490	0.005490	0.005490	0.005490	-8.500%	10,000	+628.597%
2024-03-06	0.006000	0.006000	0.006000	0.006000	-11.765%	8,000	+566.667%
2024-02-12	0.006800	0.006800	0.006800	0.006800	+24.771%	15,500	+488.235%
2024-02-08	0.005450	0.005450	0.005450	0.005450	+32.927%	2,000	+633.945%
2024-02-05	0.004100	0.004100	0.004100	0.004100	-21.154%	8,200	+875.610%
2024-01-29	0.006190	0.006190	0.004400	0.005200	0.000%	32,723	+669.231%
2024-01-22	0.005650	0.005650	0.005200	0.005200	+3.380%	200	+669.231%
2024-01-18	0.005030	0.005030	0.005030	0.005030	+22.683%	100	+695.229%
2024-01-10	0.004100	0.004100	0.004100	0.004100	-44.595%	13,100	+875.610%
2023-12-26	0.007400	0.007400	0.007400	0.007400	+80.488%	15,000	+440.541%
2023-12-20	0.004100	0.004100	0.004100	0.004100	-28.696%	1,428	+875.610%
2023-12-18	0.004100	0.005750	0.004100	0.005750	-1.541%	79,000	+595.652%
2023-12-06	0.005840	0.005840	0.005840	0.005840	+76.970%	1,014	+584.932%
2023-12-04	0.006000	0.006000	0.003300	0.003300	-52.857%	295,515	+1,112.121%
2023-11-30	0.007500	0.007500	0.007000	0.007000	-17.647%	20,000	+471.429%
2023-11-29	0.007000	0.008500	0.007000	0.008500	+39.344%	120,696	+370.588%
2023-11-16	0.006100	0.006100	0.006100	0.006100	0.000%	100,000	+555.738%
2023-11-15	0.007500	0.007500	0.006100	0.006100	-18.667%	89,000	+555.738%
2023-11-10	0.009000	0.009400	0.007500	0.007500	+78.571%	157,500	+433.333%
2023-10-30	0.004200	0.004200	0.004200	0.004200	-49.398%	5,000	+852.381%
2023-10-26	0.008300	0.008300	0.008300	0.008300	+97.619%	10,000	+381.928%
2023-10-24	0.005000	0.005100	0.004200	0.004200	-33.227%	59,500	+852.381%
2023-10-11	0.006290	0.006290	0.006290	0.006290	+14.364%	1,000	+535.930%
2023-10-10	0.005600	0.006100	0.005100	0.005500	-26.667%	320,000	+627.273%
2023-10-09	0.007500	0.007500	0.007500	0.007500	+1.488%	10,000	+433.333%
2023-09-22	0.006000	0.007390	0.006000	0.007390	-16.023%	31,000	+441.272%
2023-09-21	0.005500	0.008800	0.005500	0.008800	+60.000%	45,637	+354.545%
2023-09-19	0.005500	0.005500	0.005500	0.005500	0.000%	29,000	+627.273%
2023-09-18	0.004850	0.005500	0.004850	0.005500	+1.852%	12,726	+627.273%
2023-09-11	0.005400	0.005400	0.005400	0.005400	+28.571%	9,895	+640.741%
2023-09-05	0.004200	0.004200	0.004200	0.004200	+5.000%	10,000	+852.381%
2023-08-24	0.004100	0.004100	0.004000	0.004000	-2.439%	210,000	+900.000%
2023-08-23	0.004100	0.004100	0.004100	0.004100	-2.381%	350,000	+875.610%
2023-08-22	0.004200	0.004200	0.004200	0.004200	-30.000%	350,000	+852.381%
2023-08-21	0.006000	0.006000	0.006000	0.006000	+33.333%	20,000	+566.667%
2023-08-17	0.004600	0.004600	0.004500	0.004500	0.000%	189,000	+788.889%
2023-08-16	0.004500	0.006500	0.004500	0.004500	0.000%	529,000	+788.889%
2023-08-15	0.008000	0.008000	0.004500	0.004500	-43.750%	968,600	+788.889%
2023-08-11	0.009400	0.009400	0.007500	0.008000	-17.526%	167,000	+400.000%
2023-08-10	0.022000	0.022000	0.009700	0.009700	-63.396%	511,600	+312.371%
2023-08-04	0.026500	0.026500	0.026500	0.026500	+32.500%	1,225	+50.943%
2023-07-21	0.020000	0.020000	0.020000	0.020000	-17.526%	100,000	+100.000%
2023-07-20	0.024250	0.024250	0.024250	0.024250	+94.000%	500	+64.948%
2023-07-14	0.020000	0.022000	0.012500	0.012500	-67.532%	323,057	+220.000%
2023-07-10	0.035500	0.038500	0.035500	0.038500	-3.750%	2,450	+3.896%
2023-07-07	0.040000	0.040000	0.040000	0.040000	0.000%	200	0.000%
2023-07-06	0.013750	0.040000	0.013750	0.040000	+187.770%	110,173	0.000%
2023-06-12	0.012900	0.013900	0.012900	0.013900	+33.654%	5,969	+187.770%
2023-06-08	0.010400	0.010400	0.010400	0.010400	+9.474%	19,600	+284.615%
2023-06-07	0.009500	0.009500	0.009500	0.009500	-30.147%	671	+321.053%
2023-05-17	0.014200	0.014200	0.013600	0.013600	-2.857%	23,631	+194.118%
2023-05-01	0.019700	0.019700	0.014000	0.014000	-28.934%	1,220	+185.714%
2023-03-13	0.019700	0.019700	0.019700	0.019700	-9.633%	100	+103.046%
2023-03-07	0.017800	0.021800	0.017800	0.021800	+57.971%	4,000	+83.486%
2023-03-02	0.013800	0.013800	0.013800	0.013800	-36.986%	3,000	+189.855%
2023-03-01	0.021900	0.021900	0.021900	0.021900	+56.429%	5,000	+82.648%
2023-02-28	0.016000	0.016000	0.011000	0.014000	-12.500%	104,309	+185.714%
2023-02-27	0.020200	0.020200	0.016000	0.016000	-33.054%	49,700	+150.000%
2023-02-24	0.031000	0.031000	0.023000	0.023900	-51.224%	119,700	+67.364%
2023-02-23	0.049000	0.049000	0.049000	0.049000	+8.889%	100	-18.367%
2023-02-22	0.045000	0.045000	0.045000	0.045000	-2.174%	20,000	-11.111%
2023-02-10	0.046000	0.046000	0.046000	0.046000	-19.298%	700	-13.043%
2023-02-08	0.057000	0.057000	0.057000	0.057000	-5.000%	200	-29.825%
2023-01-27	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-33.333%
2023-01-26	0.060000	0.060000	0.060000	0.060000	+33.333%	16,666	-33.333%
2023-01-12	0.035000	0.045000	0.035000	0.045000	+28.571%	33,100	-11.111%
2022-12-30	0.035000	0.035000	0.035000	0.035000	+25.000%	1,020	+14.286%
2022-12-28	0.028000	0.033000	0.028000	0.028000	+3.704%	26,000	+42.857%
2022-12-20	0.027000	0.027000	0.027000	0.027000	-15.625%	100	+48.148%
2022-12-14	0.032500	0.032500	0.032000	0.032000	0.000%	6,000	+25.000%
2022-12-09	0.032000	0.032000	0.032000	0.032000	-8.571%	4,000	+25.000%
2022-12-08	0.038700	0.040000	0.035000	0.035000	0.000%	84,807	+14.286%
2022-11-11	0.035000	0.035000	0.035000	0.035000	-2.778%	593	+14.286%
2022-11-09	0.045500	0.045500	0.036000	0.036000	-23.810%	400	+11.111%
2022-11-08	0.049000	0.049000	0.047250	0.047250	-5.120%	793	-15.344%
2022-11-07	0.049800	0.049800	0.049800	0.049800	+1.633%	7,500	-19.679%
2022-11-03	0.044850	0.049000	0.044850	0.049000	0.000%	332	-18.367%
2022-10-31	0.039900	0.049000	0.039900	0.049000	+63.333%	400	-18.367%
2022-10-27	0.040000	0.040000	0.030000	0.030000	0.000%	9,500	+33.333%
2022-10-20	0.030000	0.030000	0.030000	0.030000	-3.226%	3,531	+33.333%
2022-09-20	0.031000	0.031000	0.031000	0.031000	0.000%	17,262	+29.032%
2022-09-12	0.031000	0.031000	0.031000	0.031000	+3.333%	1,000	+29.032%
2022-08-29	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+33.333%
2022-08-25	0.030000	0.030000	0.030000	0.030000	+9.091%	10,000	+33.333%
2022-08-24	0.027500	0.027500	0.027500	0.027500	+10.000%	100	+45.455%
2022-08-17	0.025000	0.025000	0.025000	0.025000	+19.048%	25,000	+60.000%
2022-08-09	0.025000	0.025000	0.021000	0.021000	-30.000%	19,500	+90.476%
2022-08-04	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+33.333%
2022-07-22	0.037000	0.037000	0.030000	0.030000	-16.667%	52,942	+33.333%
2022-06-24	0.036000	0.036000	0.036000	0.036000	-17.241%	1,000	+11.111%
2022-06-16	0.043500	0.043500	0.043500	0.043500	-13.000%	10,000	-8.046%
2022-06-08	0.040000	0.050000	0.040000	0.050000	+14.286%	38,100	-20.000%
2022-05-09	0.043750	0.043750	0.043750	0.043750	-12.500%	1,000	-8.571%
2022-05-02	0.051000	0.051000	0.050000	0.050000	-1.961%	60,000	-20.000%
2022-04-29	0.049900	0.060000	0.049900	0.051000	0.000%	60,000	-21.569%
2022-04-27	0.052000	0.052000	0.051000	0.051000	0.000%	60,000	-21.569%
2022-04-26	0.051000	0.051000	0.051000	0.051000	0.000%	40,000	-21.569%
2022-04-25	0.051000	0.051000	0.051000	0.051000	-23.881%	30,000	-21.569%
2022-04-22	0.063000	0.067000	0.063000	0.067000	-4.286%	27,100	-40.299%
2022-04-21	0.063000	0.070000	0.063000	0.070000	+11.111%	28,000	-42.857%
2022-04-20	0.063000	0.063000	0.063000	0.063000	-3.077%	20,000	-36.508%
2022-04-19	0.065000	0.065000	0.065000	0.065000	+3.175%	10,000	-38.462%
2022-04-18	0.063000	0.063000	0.063000	0.063000	0.000%	10,000	-36.508%
2022-04-14	0.063000	0.063000	0.063000	0.063000	-11.268%	10,000	-36.508%
2022-04-05	0.071000	0.071000	0.071000	0.071000	-17.442%	100	-43.662%
2022-04-04	0.086000	0.086000	0.086000	0.086000	+30.303%	30,000	-53.488%
2022-04-01	0.066000	0.066000	0.066000	0.066000	+20.000%	3,000	-39.394%
2022-03-30	0.055000	0.055000	0.055000	0.055000	0.000%	2,000	-27.273%
2022-03-24	0.055000	0.055000	0.055000	0.055000	-17.910%	2,000	-27.273%
2022-02-16	0.067000	0.067000	0.067000	0.067000	+34.000%	1,198	-40.299%
2022-01-21	0.050000	0.050000	0.050000	0.050000	0.000%	7,500	-20.000%
2022-01-20	0.050000	0.050000	0.050000	0.050000	0.000%	203,790	-20.000%
2022-01-12	0.060000	0.060000	0.050000	0.050000	-16.667%	74,404	-20.000%
2022-01-04	0.061000	0.061000	0.060000	0.060000	-14.273%	37,864	-33.333%
2021-12-31	0.069990	0.069990	0.069990	0.069990	0.000%	9,000	-42.849%

.dark-mode .fh43Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fh43Bq{ color: #333333; background-color: white; border: 2px solid #333333; }AFDGAFRICAN DISCOVERY GRP INCstock OTC

AFDG
AFRICAN DISCOVERY GRP INC
stock OTC