Dark

Check out our Level2View

AFBL
AFB LIMITED
stock OTC

Inactive

May 13, 2025

13.00USD+85.980%(+6.01)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	13.0000	13.0000	13.0000	13.0000	+85.980%	100	0.000%
2025-05-07	6.9900	6.9900	6.9900	6.9900	+0.143%	100	+85.980%
2025-05-06	6.9800	6.9800	6.9800	6.9800	+39.600%	100	+86.246%
2025-05-05	6.0000	6.0000	5.0000	5.0000	0.000%	580	+160.000%
2025-04-29	5.0000	5.0000	5.0000	5.0000	+135.849%	100	+160.000%
2025-04-28	2.1200	4.9000	2.1200	2.1200	-47.000%	1,200	+513.208%
2025-04-25	4.0000	4.0000	4.0000	4.0000	-33.333%	1,600	+225.000%
2025-04-24	5.0000	8.0000	4.0000	6.0000	0.000%	1,825	+116.667%
2025-04-23	4.0000	6.0000	2.5000	6.0000	+9.091%	5,400	+116.667%
2025-04-22	2.0000	5.9000	1.9000	5.5000	+144.444%	24,420	+136.364%
2025-04-21	1.5600	2.2500	1.5350	2.2500	+32.353%	21,400	+477.778%
2025-04-15	1.3300	1.7000	1.3200	1.7000	+20.567%	7,725	+664.706%
2025-04-14	1.4100	1.4100	1.3200	1.4100	0.000%	1,350	+821.986%
2025-04-10	1.4100	1.4100	1.4100	1.4100	+0.714%	700	+821.986%
2025-04-09	1.2400	1.4000	1.2400	1.4000	+14.754%	7,425	+828.571%
2025-04-08	1.0000	2.0000	1.0000	1.2200	+7.018%	7,475	+965.574%
2025-04-07	1.1000	1.1400	1.0000	1.1400	+42.500%	3,900	+1,040.351%
2025-04-03	1.0000	1.0000	0.8000	0.8000	-28.571%	2,300	+1,525.000%
2025-03-31	1.0000	1.1200	1.0000	1.1200	+10.891%	1,500	+1,060.714%
2025-03-27	1.0100	1.0100	1.0100	1.0100	-2.885%	3,200	+1,187.129%
2025-03-26	1.0100	1.1000	1.0100	1.0400	+420.000%	600	+1,150.000%
2025-03-13	0.2000	0.2000	0.2000	0.2000	+100.000%	5,000	+6,400.000%
2025-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+12,900.000%

Share