Dark

AEXFF
AMINEX PLC ORD
stock OTC

Inactive

Nov 22, 2022

0.0100USD0.000%(0.0000)5,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2022-11-14	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2022-11-11	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2022-10-26	0.0100	0.0100	0.0100	0.0100	-33.333%	99,999	0.000%
2022-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	52,083	-33.333%
2022-10-21	0.0150	0.0150	0.0150	0.0150	+7.143%	50,000	-33.333%
2022-10-17	0.0140	0.0140	0.0140	0.0140	+40.000%	31,700	-28.571%
2022-10-05	0.0100	0.0100	0.0100	0.0100	-21.875%	20,000	0.000%
2022-10-04	0.0128	0.0128	0.0128	0.0128	-20.000%	20,000	-21.875%
2022-09-16	0.0160	0.0160	0.0160	0.0160	+33.333%	20,000	-37.500%
2022-09-07	0.0120	0.0120	0.0120	0.0120	+20.000%	8,030	-16.667%
2022-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	30,000	0.000%
2022-07-25	0.0200	0.0200	0.0200	0.0200	+150.000%	150	-50.000%
2022-07-07	0.0080	0.0080	0.0080	0.0080	0.000%	31,000	+25.000%
2022-07-05	0.0080	0.0080	0.0080	0.0080	0.000%	8,067	+25.000%
2022-06-10	0.0080	0.0080	0.0080	0.0080	-57.895%	8,000	+25.000%
2022-05-24	0.0190	0.0190	0.0190	0.0190	-5.000%	12,000	-47.368%
2022-04-21	0.0150	0.0200	0.0150	0.0200	+100.000%	29,700	-50.000%
2022-04-19	0.0100	0.0100	0.0100	0.0100	+17.647%	30,000	0.000%
2022-04-18	0.0085	0.0085	0.0085	0.0085	-57.500%	10,000	+17.647%
2022-03-25	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2022-03-14	0.0150	0.0150	0.0150	0.0150	-25.000%	3,500	-33.333%
2022-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-50.000%
2022-03-09	0.0177	0.0200	0.0177	0.0200	+81.818%	10,000	-50.000%
2022-02-09	0.0110	0.0110	0.0110	0.0110	0.000%	30,000	-9.091%
2022-02-04	0.0110	0.0110	0.0110	0.0110	0.000%	150,000	-9.091%
2022-01-28	0.0110	0.0110	0.0110	0.0110	-42.105%	10,000	-9.091%
2022-01-03	0.0190	0.0190	0.0190	0.0190	+171.429%	15,104	-47.368%
2021-12-31	0.0070	0.0070	0.0070	0.0070	-46.154%	15,000	+42.857%
2021-12-28	0.0130	0.0130	0.0130	0.0130	+30.000%	9,855	-23.077%
2021-12-15	0.0100	0.0100	0.0100	0.0100	-41.176%	10,000	0.000%
2021-12-14	0.0085	0.0170	0.0085	0.0170	+100.000%	31,855	-41.176%
2021-12-13	0.0085	0.0085	0.0085	0.0085	-5.556%	100,000	+17.647%
2021-12-08	0.0090	0.0090	0.0090	0.0090	-52.632%	1,000	+11.111%
2021-11-26	0.0190	0.0190	0.0190	0.0190	0.000%	11,000	-47.368%
2021-11-23	0.0190	0.0190	0.0190	0.0190	+91.919%	5,000	-47.368%
2021-11-19	0.0099	0.0099	0.0099	0.0099	-52.857%	125,000	+1.010%
2021-11-18	0.0210	0.0210	0.0210	0.0210	0.000%	2,500	-52.381%
2021-11-17	0.0190	0.0210	0.0099	0.0210	+10.526%	161,000	-52.381%
2021-11-16	0.0190	0.0190	0.0190	0.0190	0.000%	11,000	-47.368%
2021-11-03	0.0190	0.0190	0.0190	0.0190	+120.930%	1,000	-47.368%
2021-11-02	0.0086	0.0086	0.0086	0.0086	-56.345%	5,882	+16.279%
2021-10-25	0.0160	0.0197	0.0160	0.0197	+23.125%	155,000	-49.239%
2021-09-15	0.0160	0.0160	0.0160	0.0160	+45.455%	33,000	-37.500%
2021-08-19	0.0110	0.0110	0.0110	0.0110	-35.294%	10,000	-9.091%
2021-08-18	0.0170	0.0170	0.0170	0.0170	+157.576%	40,050	-41.176%
2021-07-20	0.0118	0.0118	0.0066	0.0066	-54.483%	17,500	+51.515%
2021-06-10	0.0145	0.0145	0.0145	0.0145	-36.957%	750	-31.034%
2021-06-09	0.0230	0.0230	0.0230	0.0230	+48.387%	1,869	-56.522%
2021-05-25	0.0155	0.0155	0.0155	0.0155	-32.609%	869	-35.484%
2021-05-24	0.0230	0.0230	0.0230	0.0230	0.000%	869	-56.522%
2021-05-21	0.0155	0.0230	0.0155	0.0230	+283.333%	1,194	-56.522%
2021-05-05	0.0060	0.0060	0.0060	0.0060	-25.000%	60,000	+66.667%
2021-04-20	0.0080	0.0080	0.0080	0.0080	-61.905%	110	+25.000%
2021-04-19	0.0210	0.0210	0.0210	0.0210	+50.000%	100	-52.381%
2021-04-15	0.0140	0.0140	0.0140	0.0140	0.000%	100	-28.571%
2021-04-14	0.0140	0.0140	0.0140	0.0140	+100.000%	400	-28.571%
2021-04-01	0.0070	0.0070	0.0070	0.0070	-33.333%	31,000	+42.857%
2021-03-25	0.0105	0.0105	0.0105	0.0105	-12.500%	500	-4.762%
2021-03-24	0.0120	0.0120	0.0120	0.0120	+33.333%	13,000	-16.667%
2021-03-18	0.0090	0.0090	0.0090	0.0090	-40.000%	700	+11.111%
2021-03-11	0.0150	0.0150	0.0150	0.0150	+15.385%	2,000	-33.333%
2021-03-08	0.0130	0.0130	0.0130	0.0130	0.000%	31,000	-23.077%
2021-03-05	0.0130	0.0130	0.0130	0.0130	0.000%	741	-23.077%
2021-03-03	0.0130	0.0130	0.0130	0.0130	+39.785%	2,000	-23.077%
2021-03-01	0.0130	0.0130	0.0093	0.0093	+32.857%	101,020	+7.527%
2021-02-24	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+42.857%
2021-02-22	0.0070	0.0070	0.0070	0.0070	-31.373%	10,000	+42.857%
2021-02-16	0.0150	0.0150	0.0055	0.0102	-32.000%	100,100	-1.961%
2021-02-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,025	-33.333%
2021-02-11	0.0150	0.0150	0.0150	0.0150	+150.000%	30,115	-33.333%
2021-02-10	0.0060	0.0060	0.0060	0.0060	+20.000%	1,000	+66.667%
2021-02-01	0.0050	0.0050	0.0050	0.0050	-52.381%	30,000	+100.000%
2021-01-29	0.0105	0.0105	0.0104	0.0105	+110.000%	31,200	-4.762%
2021-01-28	0.0050	0.0050	0.0050	0.0050	-70.588%	10,000	+100.000%
2021-01-27	0.0170	0.0170	0.0170	0.0170	+183.333%	16,882	-41.176%
2021-01-12	0.0060	0.0060	0.0060	0.0060	+20.000%	10,000	+66.667%
2020-06-04	0.0050	0.0050	0.0050	0.0050	+66.667%	400	+100.000%
2020-05-26	0.0030	0.0030	0.0030	0.0030	-76.923%	1,000	+233.333%
2020-04-03	0.0086	0.0130	0.0086	0.0130	-13.333%	10,000	-23.077%
2020-03-27	0.0150	0.0150	0.0150	0.0150	-25.000%	2,420	-33.333%
2020-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	2,420	-50.000%
2020-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%
2020-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	400	-60.000%
2020-01-10	0.0250	0.0250	0.0250	0.0250	+400.000%	1,020	-60.000%
2020-01-09	0.0050	0.0050	0.0050	0.0050	-80.000%	10,000	+100.000%
2019-12-03	0.0250	0.0250	0.0250	0.0250	+25.000%	2,500	-60.000%
2019-06-10	0.0200	0.0200	0.0200	0.0200	+100.000%	2,500	-50.000%
2019-02-25	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	0.000%
2019-01-22	0.0150	0.0150	0.0150	0.0150	-57.143%	20,000	-33.333%
2018-05-25	0.0350	0.0350	0.0350	0.0350	-1.130%	200,000	-71.429%
2018-02-21	0.0354	0.0354	0.0354	0.0354	-1.117%	1,000	-71.751%
2018-01-16	0.0358	0.0358	0.0358	0.0358	0.000%	1,500	-72.067%
2018-01-12	0.0358	0.0358	0.0358	0.0358	-15.166%	7,000	-72.067%
2017-10-03	0.0422	0.0422	0.0422	0.0422	-9.636%	4,735	-76.303%
2017-09-11	0.0467	0.0467	0.0467	0.0467	+6.621%	5,000	-78.587%
2017-07-12	0.0438	0.0438	0.0438	0.0438	+37.304%	500	-77.169%
2017-07-07	0.0319	0.0319	0.0319	0.0319	-26.157%	4,735	-68.652%
2017-07-06	0.0432	0.0432	0.0432	0.0432	-22.857%	4,735	-76.852%
2017-06-09	0.0560	0.0560	0.0560	0.0560	+8.317%	4,735	-82.143%
2017-06-02	0.0517	0.0517	0.0517	0.0517	-20.462%	7,600	-80.658%
2017-05-19	0.0650	0.0650	0.0650	0.0650	+2.848%	7,600	-84.615%
2017-04-25	0.0632	0.0632	0.0632	0.0632	-25.647%	100,000	-84.177%
2017-03-21	0.0650	0.0850	0.0650	0.0850	+41.667%	12,500	-88.235%
2017-03-20	0.0850	0.0850	0.0600	0.0600	-7.692%	54,900	-83.333%
2017-02-21	0.0650	0.0650	0.0650	0.0650	+18.182%	10,000	-84.615%
2017-02-16	0.0550	0.0550	0.0550	0.0550	+7.422%	50,000	-81.818%
2017-02-10	0.0512	0.0512	0.0512	0.0512	+2.400%	10,000	-80.469%
2017-02-08	0.0400	0.0500	0.0400	0.0500	+46.199%	10,100	-80.000%
2017-02-06	0.0353	0.0353	0.0341	0.0342	+17.931%	85,000	-70.760%
2017-01-31	0.0290	0.0290	0.0290	0.0290	+3.943%	50,000	-65.517%
2017-01-17	0.0279	0.0279	0.0279	0.0279	+16.250%	25,000	-64.158%
2017-01-13	0.0240	0.0240	0.0240	0.0240	+12.150%	10,000	-58.333%
2016-12-16	0.0214	0.0214	0.0214	0.0214	+15.054%	12,810	-53.271%
2016-11-02	0.0186	0.0186	0.0186	0.0186	-9.709%	400	-46.237%
2016-10-13	0.0206	0.0206	0.0206	0.0206	-20.769%	2,350	-51.456%
2016-08-23	0.0260	0.0260	0.0260	0.0260	+3.586%	130,000	-61.538%
2016-08-22	0.0251	0.0251	0.0251	0.0251	+4.583%	10,000	-60.159%
2016-08-18	0.0239	0.0240	0.0239	0.0240	-4.000%	56,500	-58.333%
2016-08-09	0.0219	0.0250	0.0219	0.0250	+68.919%	164,518	-60.000%
2016-07-15	0.0148	0.0148	0.0148	0.0148	+15.625%	25,834	-32.432%
2016-07-08	0.0136	0.0136	0.0127	0.0128	-20.000%	108,000	-21.875%
2016-06-09	0.0160	0.0160	0.0160	0.0160	0.000%	85,016	-37.500%
2016-06-08	0.0160	0.0160	0.0160	0.0160	0.000%	80,000	-37.500%
2016-06-07	0.0159	0.0160	0.0159	0.0160	+1.266%	120,000	-37.500%
2016-06-06	0.0158	0.0158	0.0158	0.0158	0.000%	7,300	-36.709%
2016-06-03	0.0158	0.0158	0.0158	0.0158	-0.629%	50,000	-36.709%
2016-06-02	0.0159	0.0159	0.0159	0.0159	-4.790%	24,460	-37.107%
2016-06-01	0.0158	0.0167	0.0158	0.0167	+9.150%	9,240	-40.120%
2016-05-26	0.0153	0.0153	0.0153	0.0153	-4.969%	167,116	-34.641%
2016-05-25	0.0300	0.0300	0.0161	0.0161	-17.436%	256,000	-37.888%
2016-05-24	0.0195	0.0195	0.0195	0.0195	-34.783%	100,000	-48.718%
2016-05-23	0.0200	0.0300	0.0158	0.0299	-0.333%	585,350	-66.555%
2016-05-20	0.0299	0.0300	0.0240	0.0300	+75.439%	1,231,288	-66.667%
2016-05-19	0.0270	0.0300	0.0170	0.0171	-43.000%	382,164	-41.520%
2016-05-18	0.0190	0.0300	0.0190	0.0300	-2.280%	298,568	-66.667%
2016-05-17	0.0200	0.0349	0.0190	0.0307	+104.667%	145,726	-67.427%
2016-02-29	0.0150	0.0150	0.0150	0.0150	-40.000%	100	-33.333%
2015-09-18	0.0250	0.0250	0.0250	0.0250	-16.667%	200	-60.000%
2015-08-27	0.0300	0.0300	0.0300	0.0300	+20.000%	11,800	-66.667%
2015-08-24	0.0250	0.0250	0.0250	0.0250	-50.000%	11,800	-60.000%
2015-04-10	0.0500	0.0500	0.0500	0.0500	+233.333%	500	-80.000%
2015-03-03	0.0550	0.0550	0.0150	0.0150	-70.000%	1,100	-33.333%
2015-01-20	0.0500	0.0500	0.0500	0.0500	-16.667%	11,800	-80.000%
2015-01-06	0.0600	0.0600	0.0600	0.0600	+300.000%	44,900	-83.333%
2014-12-05	0.0150	0.0150	0.0150	0.0150	-71.698%	4,000	-33.333%
2014-10-23	0.0530	0.0530	0.0530	0.0530	+9.959%	2,000	-81.132%
2014-10-15	0.0482	0.0482	0.0482	0.0482	+37.714%	1,000	-79.253%
2014-08-19	0.0350	0.0350	0.0350	0.0350	+17.057%	750	-71.429%
2014-08-11	0.0299	0.0299	0.0299	0.0299	-9.394%	750	-66.555%
2014-07-15	0.0330	0.0330	0.0330	0.0330	-5.714%	50,000	-69.697%
2014-07-14	0.0330	0.0350	0.0330	0.0350	0.000%	50,000	-71.429%
2014-07-09	0.0350	0.0350	0.0350	0.0350	+12.903%	4,000	-71.429%
2014-06-18	0.0310	0.0310	0.0310	0.0310	-3.125%	4,000	-67.742%
2014-06-16	0.0320	0.0320	0.0320	0.0320	+6.667%	4,000	-68.750%
2014-05-13	0.0340	0.0340	0.0300	0.0300	+525.000%	166,966	-66.667%
2014-01-28	0.0048	0.0048	0.0048	0.0048	-58.261%	5,222	+108.333%
2013-08-12	0.0115	0.0115	0.0115	0.0115	-65.361%	15,666	-13.043%
2012-12-26	0.0332	0.0332	0.0332	0.0332	-53.760%	11,488	-69.880%
2012-06-25	0.0718	0.0718	0.0718	0.0718	+2.718%	15,666	-86.072%
2012-06-22	0.0699	0.0699	0.0699	0.0699	+20.103%	15,666	-85.694%
2012-05-25	0.0582	0.0582	0.0582	0.0582	-1.188%	313,322	-82.818%
2012-05-18	0.0589	0.0589	0.0589	0.0589	-12.090%	313,322	-83.022%
2012-03-23	0.0670	0.0670	0.0670	0.0670	-12.533%	14,622	-85.075%
2012-02-29	0.0766	0.0766	0.0766	0.0766	+6.685%	1,044	-86.945%
2012-02-24	0.0718	0.0718	0.0718	0.0718	+16.181%	1,567	-86.072%
2012-02-16	0.0618	0.0618	0.0618	0.0618	+61.358%	417,763	-83.819%
2011-12-05	0.0383	0.0383	0.0383	0.0383	+33.449%	4,178	-73.890%
2011-11-16	0.0287	0.0287	0.0287	0.0287	-14.328%	891	-65.157%
2011-10-18	0.0335	0.0335	0.0335	0.0335	-41.638%	891	-70.149%
2011-10-14	0.0574	0.0574	0.0574	0.0574	-40.021%	10,444	-82.578%
2011-07-28	0.0957	0.0957	0.0957	0.0957	0.000%	1,044	-89.551%
2011-07-21	0.0957	0.0957	0.0957	0.0957	-9.887%	1,044	-89.551%
2011-06-30	0.1062	0.1062	0.1062	0.1062	-30.679%	231,887	-90.584%
2011-06-01	0.1532	0.1532	0.1532	0.1532	0.000%	10,444	-93.473%
2011-04-06	0.1532	0.1532	0.1532	0.1532	-11.085%	1,044	-93.473%
2011-02-08	0.1723	0.1723	0.1723	0.1723	+5.835%	209	-94.196%
2011-02-04	0.1628	0.1628	0.1628	0.1628	+41.688%	209	-93.857%
2010-12-14	0.1149	0.1149	0.1149	0.1149	+9.117%	26,272	-91.297%
2010-10-27	0.1053	0.1053	0.1053	0.1053	-8.355%	1,462	-90.503%
2010-10-18	0.1149	0.1149	0.1149	0.1149	-29.423%	209	-91.297%
2010-10-12	0.1628	0.1628	0.1628	0.1628	+3.038%	891	-93.857%
2010-10-07	0.1580	0.1580	0.1580	0.1580	-2.948%	891	-93.671%
2010-10-06	0.1628	0.1628	0.1628	0.1628	+112.533%	4,178	-93.857%
2010-09-15	0.0766	0.0766	0.0766	0.0766	-33.333%	1,600	-86.945%
2010-09-13	0.1149	0.1149	0.1149	0.1149	+41.155%	709	-91.297%
2010-05-27	0.0814	0.0814	0.0814	0.0814	-5.568%	152	-87.715%
2010-05-20	0.0862	0.0862	0.0862	0.0862	-43.734%	738	-88.399%
2010-02-01	0.1532	0.1532	0.1532	0.1532	-23.819%	522	-93.473%
2010-01-15	0.2011	0.2011	0.2011	0.2011	+110.136%	26,110	-95.027%
2009-01-23	0.0957	0.0957	0.0957	0.0957	-23.133%	1,044	-89.551%
2008-11-12	0.1245	0.1245	0.1245	0.1245	0.000%	20,888	-91.968%

.dark-mode .MXRZ0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXRZ0K{ color: #333333; background-color: white; border: 2px solid #333333; }AEXFFAMINEX PLC ORDstock OTC

AEXFF
AMINEX PLC ORD
stock OTC