Dark

AEXAY
ATOS GROUP U/ADR
stock OTC

Inactive

Feb 17, 2026

10.25USD-6.818%(-0.75)161

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	10.250000	10.250000	10.250000	10.250000	-6.818%	161	0.000%
2026-02-12	11.000000	11.000000	11.000000	11.000000	-14.729%	266	-6.818%
2026-01-21	12.900000	12.900000	12.900000	12.900000	+4.708%	340	-20.543%
2026-01-09	12.320000	12.320000	12.320000	12.320000	+37.345%	581	-16.802%
2026-01-02	8.970100	8.970100	8.970100	8.970100	-13.500%	200	+14.269%
2025-12-18	10.370000	10.370000	10.370000	10.370000	+0.039%	1,758	-1.157%
2025-12-02	10.366000	10.366000	10.366000	10.366000	-8.508%	1,357	-1.119%
2025-12-01	11.330000	11.330000	11.330000	11.330000	+13.300%	468	-9.532%
2025-11-18	10.000000	10.000000	10.000000	10.000000	-12.664%	100	+2.500%
2025-10-31	11.450000	11.450000	11.450000	11.450000	-6.986%	133	-10.480%
2025-10-28	12.310000	12.310000	12.310000	12.310000	+11.909%	152	-16.734%
2025-10-24	11.000000	11.000000	11.000000	11.000000	-9.390%	1,001	-6.818%
2025-10-22	12.140000	12.140000	12.140000	12.140000	+1.167%	133	-15.568%
2025-10-20	12.000000	12.000000	12.000000	12.000000	-12.473%	100	-14.583%
2025-10-13	13.710000	13.710000	13.710000	13.710000	+10.565%	185	-25.237%
2025-10-09	14.000000	14.000000	12.000000	12.400000	-22.500%	1,557	-17.339%
2025-10-08	16.040000	16.040000	16.000000	16.000000	-0.249%	1,156	-35.938%
2025-10-06	13.500000	16.510000	10.010000	16.040000	+9.488%	1,219	-36.097%
2025-10-03	14.650000	14.650000	14.650000	14.650000	+3.024%	1,655	-30.034%
2025-10-02	14.250000	14.640000	14.220000	14.220000	+22.586%	1,858	-27.918%
2025-09-25	11.600000	11.600000	11.600000	11.600000	+5.455%	233	-11.638%
2025-08-25	11.000000	11.000000	11.000000	11.000000	+10.000%	610	-6.818%
2025-08-21	10.000000	10.000000	10.000000	10.000000	+9.890%	539	+2.500%
2025-08-19	9.100000	9.100000	9.100000	9.100000	+3.409%	491	+12.637%
2025-08-08	8.100000	8.800000	8.000000	8.800000	+65.165%	1,539	+16.477%
2025-08-05	5.328000	5.328000	5.328000	5.328000	+22.483%	400	+92.380%
2025-07-23	4.350000	4.350000	4.350000	4.350000	+12.403%	225	+135.632%
2025-06-03	3.870000	3.870000	3.870000	3.870000	+429,900.000%	160	+164.858%
2025-04-25	0.001100	0.001100	0.000900	0.000900	-18.182%	5,828,911	+1,138,788.889%
2025-04-24	0.000900	0.001100	0.000900	0.001100	+37.500%	6,325,631	+931,718.182%
2025-04-23	0.001000	0.001000	0.000750	0.000800	-11.111%	1,326,591	+1,281,150.000%
2025-04-22	0.000800	0.000900	0.000700	0.000900	+28.571%	2,865,076	+1,138,788.889%
2025-04-21	0.000700	0.000800	0.000700	0.000700	0.000%	1,496,789	+1,464,185.714%
2025-04-17	0.000900	0.000900	0.000700	0.000700	-22.222%	2,555,079	+1,464,185.714%
2025-04-16	0.001000	0.001000	0.000700	0.000900	-14.286%	1,642,292	+1,138,788.889%
2025-04-15	0.001100	0.001100	0.000800	0.001050	-4.545%	13,403	+976,090.476%
2025-04-14	0.001000	0.001100	0.001000	0.001100	+10.000%	120,465	+931,718.182%
2025-04-11	0.001000	0.001000	0.000850	0.001000	+25.000%	301,000	+1,024,900.000%
2025-04-10	0.000800	0.001000	0.000700	0.000800	-11.111%	2,433,500	+1,281,150.000%
2025-04-08	0.000900	0.001100	0.000900	0.000900	-10.000%	211,686	+1,138,788.889%
2025-04-07	0.000700	0.001000	0.000700	0.001000	0.000%	1,448,859	+1,024,900.000%
2025-04-04	0.001000	0.001000	0.001000	0.001000	-9.091%	123,000	+1,024,900.000%
2025-04-03	0.001000	0.001100	0.001000	0.001100	+6.796%	200,018	+931,718.182%
2025-04-02	0.001078	0.001100	0.001030	0.001030	+14.444%	483,257	+995,045.631%
2025-03-31	0.001000	0.001000	0.000700	0.000900	-10.000%	1,147,689	+1,138,788.889%
2025-03-28	0.000900	0.001000	0.000800	0.001000	+11.111%	1,009,852	+1,024,900.000%
2025-03-27	0.000950	0.000950	0.000900	0.000900	-10.000%	163,000	+1,138,788.889%
2025-03-26	0.001000	0.001000	0.000900	0.001000	0.000%	191,700	+1,024,900.000%
2025-03-25	0.000700	0.001000	0.000700	0.001000	+25.000%	286,748	+1,024,900.000%
2025-03-24	0.001000	0.001000	0.000700	0.000800	-20.000%	3,595,600	+1,281,150.000%
2025-03-21	0.001000	0.001000	0.000900	0.001000	0.000%	951,550	+1,024,900.000%
2025-03-20	0.001000	0.001000	0.000900	0.001000	0.000%	495,640	+1,024,900.000%
2025-03-19	0.001100	0.001100	0.001000	0.001000	0.000%	110,220	+1,024,900.000%
2025-03-18	0.001200	0.001200	0.001000	0.001000	-9.091%	1,535,000	+1,024,900.000%
2025-03-17	0.001135	0.001135	0.001100	0.001100	-4.348%	38,924	+931,718.182%
2025-03-14	0.001200	0.001200	0.001100	0.001150	-4.167%	143,103	+891,204.348%
2025-03-13	0.001135	0.001200	0.001100	0.001200	0.000%	1,110,250	+854,066.667%
2025-03-12	0.001300	0.001300	0.001100	0.001200	+14.286%	2,867,195	+854,066.667%
2025-03-11	0.001050	0.001050	0.001025	0.001050	+5.000%	23,365	+976,090.476%
2025-03-10	0.001000	0.001100	0.000900	0.001000	0.000%	4,793,588	+1,024,900.000%
2025-03-07	0.001200	0.001200	0.001000	0.001000	-16.667%	10,607,809	+1,024,900.000%
2025-03-06	0.001400	0.001700	0.000800	0.001200	-14.286%	4,190,962	+854,066.667%
2025-03-05	0.001100	0.001400	0.001100	0.001400	+27.273%	9,088,500	+732,042.857%
2025-03-04	0.001200	0.001400	0.000900	0.001100	+10.000%	4,156,228	+931,718.182%
2025-03-03	0.001400	0.001400	0.001000	0.001000	0.000%	10,104,000	+1,024,900.000%
2025-02-28	0.001000	0.001200	0.001000	0.001000	0.000%	212,500	+1,024,900.000%
2025-02-27	0.001100	0.001100	0.001000	0.001000	-9.091%	13,771,110	+1,024,900.000%
2025-02-26	0.001000	0.001100	0.001000	0.001100	+15.789%	225,000	+931,718.182%
2025-02-25	0.000800	0.001100	0.000800	0.000950	-5.000%	1,404,525	+1,078,847.368%
2025-02-24	0.001200	0.001200	0.000990	0.001000	+11.111%	5,428,917	+1,024,900.000%
2025-02-21	0.001200	0.001200	0.000900	0.000900	-18.182%	6,213,033	+1,138,788.889%
2025-02-20	0.001300	0.001300	0.001000	0.001100	-8.333%	1,148,850	+931,718.182%
2025-02-19	0.001100	0.001400	0.001000	0.001200	0.000%	7,587,746	+854,066.667%
2025-02-18	0.001400	0.001400	0.001100	0.001200	-7.692%	3,662,702	+854,066.667%
2025-02-14	0.001300	0.001300	0.001200	0.001300	+18.182%	6,164,562	+788,361.538%
2025-02-13	0.000900	0.001200	0.000900	0.001100	+10.000%	4,258,753	+931,718.182%
2025-02-12	0.000750	0.001000	0.000650	0.001000	+90.476%	6,267,566	+1,024,900.000%
2025-02-11	0.001000	0.001000	0.000525	0.000525	-47.500%	15,844,455	+1,952,280.952%
2025-02-10	0.001400	0.001400	0.000800	0.001000	-16.667%	20,990,751	+1,024,900.000%
2025-02-07	0.001200	0.001400	0.001200	0.001200	0.000%	3,124,177	+854,066.667%
2025-02-06	0.001250	0.001300	0.001200	0.001200	0.000%	2,334,910	+854,066.667%
2025-02-05	0.001300	0.001300	0.001100	0.001200	-7.692%	2,525,440	+854,066.667%
2025-02-04	0.001300	0.001500	0.001200	0.001300	+18.182%	3,554,060	+788,361.538%
2025-02-03	0.001400	0.001400	0.001100	0.001100	-8.333%	5,721,985	+931,718.182%
2025-01-31	0.002700	0.002700	0.001100	0.001200	-47.826%	20,992,000	+854,066.667%
2025-01-30	0.002100	0.002300	0.002100	0.002300	0.000%	352,000	+445,552.174%
2025-01-29	0.002400	0.002600	0.002000	0.002300	+15.000%	614,850	+445,552.174%
2025-01-28	0.001900	0.002700	0.001900	0.002000	+6.667%	9,607,263	+512,400.000%
2025-01-27	0.002000	0.002300	0.001500	0.001875	-8.537%	7,869,288	+546,566.667%
2025-01-24	0.002000	0.002200	0.002000	0.002050	-2.381%	2,563,800	+499,900.000%
2025-01-23	0.002200	0.002400	0.001500	0.002100	-4.545%	2,176,852	+487,995.238%
2025-01-22	0.002200	0.002200	0.001500	0.002200	0.000%	1,965,660	+465,809.091%
2025-01-21	0.001450	0.002300	0.001200	0.002200	+37.500%	1,659,348	+465,809.091%
2025-01-17	0.001700	0.001700	0.001500	0.001600	-5.882%	4,402,114	+640,525.000%
2025-01-16	0.001600	0.001700	0.001450	0.001700	0.000%	1,572,616	+602,841.176%
2025-01-15	0.001900	0.002000	0.001200	0.001700	-5.556%	6,619,407	+602,841.176%
2025-01-14	0.002000	0.002500	0.001400	0.001800	-18.182%	7,806,689	+569,344.444%
2025-01-13	0.002500	0.002700	0.001500	0.002200	-12.000%	5,827,956	+465,809.091%
2025-01-10	0.003000	0.004000	0.001100	0.002500	-16.667%	14,109,850	+409,900.000%
2025-01-08	0.003478	0.003700	0.002700	0.003000	-14.286%	3,879,065	+341,566.667%
2025-01-07	0.005400	0.005400	0.003000	0.003500	-12.500%	7,253,136	+292,757.143%
2025-01-06	0.005000	0.006200	0.003500	0.004000	-16.667%	2,754,431	+256,150.000%
2025-01-03	0.005000	0.007800	0.003100	0.004800	+20.000%	3,934,027	+213,441.667%
2025-01-02	0.008000	0.009000	0.004000	0.004000	-43.662%	3,452,803	+256,150.000%
2024-12-31	0.011750	0.019000	0.003000	0.007100	-40.833%	6,898,194	+144,266.197%
2024-12-30	0.014000	0.015750	0.011000	0.012000	-17.808%	181,515	+85,316.667%
2024-12-27	0.015000	0.015800	0.011200	0.014600	-2.667%	859,887	+70,105.479%
2024-12-26	0.018000	0.018000	0.013000	0.015000	-11.243%	1,043,941	+68,233.333%
2024-12-24	0.012500	0.018300	0.012019	0.016900	+40.833%	631,816	+60,550.888%
2024-12-23	0.011000	0.016900	0.011000	0.012000	-28.994%	446,990	+85,316.667%
2024-12-20	0.013000	0.017000	0.010000	0.016900	+2.736%	274,665	+60,550.888%
2024-12-19	0.013000	0.016450	0.010000	0.016450	+33.740%	319,725	+62,210.030%
2024-12-18	0.040000	0.061000	0.012200	0.012300	-74.375%	1,313,814	+83,233.333%
2024-12-17	0.065000	0.100000	0.040000	0.048000	-52.000%	387,566	+21,254.167%
2024-12-16	0.100000	0.100000	0.090000	0.100000	+12.994%	20,205	+10,150.000%
2024-12-13	0.083000	0.091500	0.083000	0.088500	+7.927%	24,904	+11,481.921%
2024-12-12	0.070000	0.099000	0.070000	0.082000	+17.143%	47,950	+12,400.000%
2024-12-11	0.130000	0.195000	0.070000	0.070000	-65.000%	188,901	+14,542.857%
2024-12-10	0.130000	0.200000	0.130000	0.200000	+48.682%	18,047	+5,025.000%
2024-12-09	0.163000	0.250000	0.105000	0.134515	-20.874%	40,946	+7,519.968%
2024-12-06	0.170000	0.170000	0.170000	0.170000	0.000%	5,256	+5,929.412%
2024-12-05	0.144790	0.173300	0.144790	0.170000	+39.918%	15,755	+5,929.412%
2024-12-03	0.121500	0.121500	0.121500	0.121500	-17.291%	3,100	+8,336.214%
2024-12-02	0.180000	0.180000	0.146900	0.146900	-25.146%	19,309	+6,877.536%
2024-11-29	0.190000	0.214700	0.190000	0.196250	+12.079%	19,999	+5,122.930%
2024-11-27	0.173100	0.214500	0.171000	0.175100	+9.438%	67,064	+5,753.798%
2024-11-26	0.143000	0.160000	0.143000	0.160000	-2.736%	5,000	+6,306.250%
2024-11-25	0.200000	0.200000	0.145000	0.164500	+23.684%	3,867	+6,131.003%
2024-11-22	0.133000	0.133000	0.133000	0.133000	-11.333%	2,000	+7,606.767%
2024-11-20	0.150000	0.205100	0.150000	0.150000	+3.663%	8,149	+6,733.333%
2024-11-11	0.144700	0.144700	0.144700	0.144700	+3.357%	200	+6,983.621%
2024-11-08	0.133300	0.140000	0.133300	0.140000	+4.948%	33,900	+7,221.429%
2024-11-04	0.133400	0.133400	0.133400	0.133400	+2.615%	5,050	+7,583.658%
2024-11-01	0.130000	0.130000	0.130000	0.130000	+4.000%	1,000	+7,784.615%
2024-10-30	0.125000	0.125000	0.125000	0.125000	-3.772%	10,000	+8,100.000%
2024-10-24	0.109000	0.129900	0.109000	0.129900	+6.127%	1,989	+7,790.685%
2024-10-18	0.122400	0.122400	0.122400	0.122400	+5.426%	7,900	+8,274.183%
2024-10-17	0.120000	0.120000	0.116100	0.116100	-5.224%	3,180	+8,728.596%
2024-10-16	0.140000	0.140000	0.122500	0.122500	-12.500%	2,600	+8,267.347%
2024-10-14	0.140000	0.140000	0.140000	0.140000	+16.667%	206	+7,221.429%
2024-10-08	0.106500	0.120000	0.106500	0.120000	+13.422%	4,000	+8,441.667%
2024-10-07	0.102000	0.105800	0.102000	0.105800	-11.833%	1,345	+9,588.091%
2024-09-27	0.120000	0.120000	0.120000	0.120000	-7.692%	15,741	+8,441.667%
2024-09-26	0.131400	0.133000	0.130000	0.130000	-7.143%	30,005	+7,784.615%
2024-09-25	0.130000	0.140000	0.130000	0.140000	+3.173%	2,800	+7,221.429%
2024-09-23	0.130500	0.135695	0.130500	0.135695	+3.592%	45,458	+7,453.705%
2024-09-17	0.135700	0.135700	0.130990	0.130990	-2.754%	20,300	+7,725.025%
2024-09-13	0.134700	0.134700	0.134700	0.134700	-3.786%	1,982	+7,509.503%
2024-09-12	0.133000	0.140000	0.133000	0.140000	+16.667%	1,164	+7,221.429%
2024-09-11	0.120000	0.130500	0.120000	0.120000	-9.673%	1,905	+8,441.667%
2024-09-10	0.132850	0.132850	0.132850	0.132850	-8.379%	4,122	+7,615.469%
2024-09-09	0.148100	0.148100	0.145000	0.145000	-3.526%	15,865	+6,968.966%
2024-09-06	0.150300	0.150300	0.150300	0.150300	+11.333%	2,000	+6,719.694%
2024-09-04	0.135000	0.135000	0.135000	0.135000	+0.409%	500	+7,492.593%
2024-09-03	0.141400	0.141400	0.134450	0.134450	-20.471%	100,200	+7,523.652%
2024-08-30	0.169057	0.169057	0.169057	0.169057	+6.998%	1,700	+5,963.044%
2024-08-29	0.158000	0.158000	0.158000	0.158000	0.000%	7,700	+6,387.342%
2024-08-28	0.163000	0.163000	0.158000	0.158000	+11.788%	10,107	+6,387.342%
2024-08-22	0.160468	0.160468	0.141339	0.141339	-17.560%	16,577	+7,152.068%
2024-08-15	0.171445	0.171445	0.171445	0.171445	+14.518%	121	+5,878.594%
2024-08-12	0.168100	0.177689	0.149710	0.149710	-11.046%	16,038	+6,746.570%
2024-08-09	0.168300	0.168300	0.168300	0.168300	0.000%	9,000	+5,990.315%
2024-08-07	0.168300	0.168300	0.168300	0.168300	-1.000%	401	+5,990.315%
2024-08-06	0.190000	0.202500	0.156700	0.170000	-2.857%	181,162	+5,929.412%
2024-08-05	0.195737	0.195737	0.175000	0.175000	-7.407%	77,930	+5,757.143%
2024-08-01	0.195000	0.195000	0.189000	0.189000	-4.977%	15,755	+5,323.280%
2024-07-30	0.198900	0.198900	0.198900	0.198900	+23.775%	5,010	+5,053.343%
2024-07-29	0.173000	0.175500	0.160695	0.160695	-8.419%	8,399	+6,278.543%
2024-07-25	0.175467	0.175467	0.175467	0.175467	+1.250%	10,000	+5,741.554%
2024-07-24	0.203900	0.203900	0.173300	0.173300	-18.101%	1,702	+5,814.599%
2024-07-23	0.208800	0.211603	0.208800	0.211603	-2.934%	18,245	+4,743.977%
2024-07-22	0.200000	0.218000	0.185100	0.218000	-2.679%	67,620	+4,601.835%
2024-07-19	0.280000	0.280000	0.224000	0.224000	-20.398%	15,415	+4,475.893%
2024-07-18	0.240000	0.281400	0.240000	0.281400	+18.111%	56,876	+3,542.502%
2024-07-17	0.220000	0.265838	0.220000	0.238250	-0.546%	3,025	+4,202.204%
2024-07-16	0.240005	0.240005	0.205700	0.239558	-0.184%	22,334	+4,178.713%
2024-07-15	0.251700	0.273300	0.235100	0.240000	+29.032%	117,340	+4,170.833%
2024-07-12	0.179000	0.186000	0.179000	0.186000	+4.730%	831	+5,410.753%
2024-07-11	0.140000	0.177600	0.140000	0.177600	+40.506%	38,537	+5,671.396%
2024-07-10	0.138760	0.138760	0.115228	0.126400	+7.355%	2,100	+8,009.177%
2024-07-09	0.120000	0.129600	0.095000	0.117740	-1.883%	166,868	+8,605.623%
2024-07-08	0.134100	0.134900	0.120000	0.120000	-13.043%	78,018	+8,441.667%
2024-07-05	0.143900	0.147300	0.132000	0.138000	-17.818%	52,612	+7,327.536%
2024-07-03	0.160374	0.167919	0.160374	0.167919	+6.051%	370	+6,004.134%
2024-07-02	0.166000	0.166000	0.158338	0.158338	-8.695%	682	+6,373.493%
2024-07-01	0.189400	0.189400	0.173416	0.173416	-4.268%	1,205	+5,810.643%
2024-06-28	0.193800	0.197100	0.156700	0.181147	-16.077%	6,163	+5,558.388%
2024-06-27	0.200000	0.215850	0.200000	0.215850	+4.578%	3,985	+4,648.668%
2024-06-26	0.225300	0.225300	0.206400	0.206400	-6.922%	8,013	+4,866.085%
2024-06-25	0.205000	0.245700	0.205000	0.221750	+5.595%	9,264	+4,522.322%
2024-06-24	0.214300	0.217335	0.202130	0.210000	-11.839%	13,188	+4,780.952%
2024-06-21	0.245400	0.245400	0.235300	0.238200	-31.728%	32,885	+4,203.107%
2024-06-20	0.325000	0.363000	0.325000	0.348900	+86.777%	93,086	+2,837.805%
2024-06-18	0.200000	0.200000	0.181200	0.186800	-1.776%	13,858	+5,387.152%
2024-06-17	0.194600	0.194600	0.168223	0.190177	+35.841%	16,094	+5,289.716%
2024-06-14	0.140292	0.140292	0.140000	0.140000	+7.775%	874	+7,221.429%
2024-06-13	0.150000	0.150000	0.128900	0.129900	-7.281%	43,201	+7,790.685%
2024-06-12	0.145000	0.148500	0.125000	0.140100	-18.735%	50,463	+7,216.203%
2024-06-11	0.180000	0.186000	0.170000	0.172400	-25.690%	84,525	+5,845.476%
2024-06-07	0.218280	0.232000	0.218280	0.232000	+6.691%	28,800	+4,318.103%
2024-06-06	0.241120	0.241120	0.217450	0.217450	-0.389%	25,640	+4,613.727%
2024-06-05	0.215000	0.218300	0.198850	0.218300	-5.087%	19,250	+4,595.373%
2024-06-04	0.274100	0.274100	0.220000	0.230000	-25.106%	78,706	+4,356.522%
2024-06-03	0.323700	0.330000	0.260000	0.307100	-28.581%	34,912	+3,237.675%
2024-05-31	0.430000	0.430000	0.430000	0.430000	-4.444%	254	+2,283.721%
2024-05-30	0.440000	0.450000	0.440000	0.450000	+2.060%	2,600	+2,177.778%
2024-05-29	0.433700	0.440917	0.433700	0.440917	+7.541%	4,609	+2,224.701%
2024-05-22	0.410000	0.410000	0.410000	0.410000	0.000%	400	+2,400.000%
2024-05-21	0.389700	0.410000	0.389700	0.410000	+5.453%	2,426	+2,400.000%
2024-05-20	0.400000	0.400000	0.388800	0.388800	-15.478%	2,218	+2,536.317%
2024-05-16	0.430000	0.460000	0.430000	0.460000	+6.518%	1,250	+2,128.261%
2024-05-14	0.391513	0.431850	0.391513	0.431850	-6.059%	10,195	+2,273.509%
2024-05-10	0.459703	0.459703	0.459703	0.459703	+2.077%	1,250	+2,129.700%
2024-05-09	0.450000	0.450350	0.450000	0.450350	-2.585%	4,020	+2,176.008%
2024-05-08	0.453200	0.462300	0.440000	0.462300	+1.537%	4,944	+2,117.175%
2024-05-07	0.455300	0.455300	0.455300	0.455300	+5.884%	5,442	+2,151.263%
2024-05-02	0.450000	0.450000	0.430000	0.430000	+5.237%	4,214	+2,283.721%
2024-04-30	0.408600	0.408600	0.408600	0.408600	-17.165%	249	+2,408.566%
2024-04-29	0.517800	0.517800	0.489900	0.493270	+27.230%	20,095	+1,977.969%
2024-04-25	0.370000	0.387700	0.370000	0.387700	+2.026%	7,610	+2,543.797%
2024-04-22	0.389050	0.389050	0.371905	0.380000	-5.000%	3,737	+2,597.368%
2024-04-17	0.385000	0.400000	0.385000	0.400000	+4.712%	3,030	+2,462.500%
2024-04-16	0.380000	0.382000	0.380000	0.382000	-8.678%	838	+2,583.246%
2024-04-15	0.408900	0.418300	0.400000	0.418300	+6.540%	10,000	+2,350.394%
2024-04-12	0.377080	0.392622	0.377080	0.392622	+0.018%	6,314	+2,510.654%
2024-04-10	0.410000	0.410000	0.385000	0.392550	-12.673%	17,300	+2,511.132%
2024-04-09	0.420000	0.455000	0.420000	0.449517	-6.370%	6,900	+2,180.225%
2024-04-08	0.457380	0.495000	0.457380	0.480100	+13.633%	16,848	+2,034.972%
2024-04-04	0.420000	0.443300	0.420000	0.422500	+6.962%	9,400	+2,326.036%
2024-04-02	0.420000	0.420000	0.394950	0.395000	-6.763%	15,089	+2,494.937%
2024-04-01	0.380000	0.448310	0.380000	0.423650	+14.038%	17,159	+2,319.450%
2024-03-27	0.360000	0.389924	0.360000	0.371500	+1.809%	3,162	+2,659.085%
2024-03-26	0.340030	0.364900	0.340030	0.364900	-3.974%	3,409	+2,708.989%
2024-03-25	0.380000	0.380000	0.380000	0.380000	-2.456%	525	+2,597.368%
2024-03-22	0.370000	0.389566	0.370000	0.389566	+2.639%	3,975	+2,531.133%
2024-03-21	0.382900	0.382900	0.353000	0.379550	+10.656%	13,265	+2,600.566%
2024-03-20	0.387000	0.387000	0.343000	0.343000	-7.134%	30,752	+2,888.338%
2024-03-19	0.380500	0.382500	0.369350	0.369350	-25.579%	70,005	+2,675.146%
2024-03-18	0.430753	0.496927	0.430753	0.496300	-6.938%	6,680	+1,965.283%
2024-03-15	0.532817	0.533300	0.532817	0.533300	+5.604%	5,550	+1,821.995%
2024-03-13	0.460000	0.505000	0.460000	0.505000	+8.930%	3,125	+1,929.703%
2024-03-11	0.398200	0.470000	0.398200	0.463600	-6.343%	9,900	+2,110.958%
2024-03-08	0.494610	0.495000	0.494610	0.495000	+9.247%	6,602	+1,970.707%
2024-03-07	0.449334	0.453100	0.449334	0.453100	-1.500%	1,475	+2,162.194%
2024-03-06	0.474750	0.475000	0.460000	0.460000	-3.158%	96,775	+2,128.261%
2024-03-05	0.475000	0.475000	0.475000	0.475000	-4.079%	2,707	+2,057.895%
2024-03-04	0.495200	0.495200	0.495200	0.495200	+0.010%	2,000	+1,969.871%
2024-02-29	0.495150	0.495150	0.495150	0.495150	-8.946%	769	+1,970.080%
2024-02-28	0.543800	0.543800	0.543800	0.543800	+6.627%	797	+1,784.884%
2024-02-27	0.510000	0.510000	0.510000	0.510000	+5.155%	15,144	+1,909.804%
2024-02-23	0.485000	0.485000	0.485000	0.485000	0.000%	300	+2,013.402%
2024-02-21	0.485000	0.485000	0.485000	0.485000	+5.309%	12,047	+2,013.402%
2024-02-20	0.494700	0.494700	0.460550	0.460550	-13.104%	1,775	+2,125.600%
2024-02-16	0.525000	0.530000	0.524450	0.530000	-1.377%	14,911	+1,833.962%
2024-02-13	0.534402	0.537400	0.534402	0.537400	+3.346%	1,900	+1,807.332%
2024-02-12	0.520000	0.520000	0.520000	0.520000	+4.913%	142,692	+1,871.154%
2024-02-09	0.495650	0.495650	0.495650	0.495650	-11.617%	2,000	+1,967.992%
2024-02-08	0.547000	0.564400	0.547000	0.560800	+4.296%	28,684	+1,727.746%
2024-02-07	0.564000	0.564000	0.537700	0.537700	-9.310%	19,000	+1,806.267%
2024-02-06	0.610000	0.610000	0.592900	0.592900	-2.178%	22,800	+1,628.791%
2024-02-05	0.649900	0.649900	0.590000	0.606100	-28.810%	21,943	+1,591.140%
2024-01-31	0.899900	0.899900	0.851380	0.851380	-12.562%	4,922	+1,103.928%
2024-01-30	0.920000	0.973700	0.920000	0.973700	+3.872%	5,237	+952.686%
2024-01-29	0.944900	0.944900	0.937400	0.937400	-3.291%	2,040	+993.450%
2024-01-26	0.933725	0.969410	0.930000	0.969300	+4.222%	2,500	+957.464%
2024-01-25	0.932670	0.932670	0.930031	0.930031	+4.123%	3,000	+1,002.114%
2024-01-24	0.877165	0.893200	0.877165	0.893200	+6.880%	10,901	+1,047.559%
2024-01-22	0.819153	0.835700	0.807800	0.835700	+10.076%	2,835	+1,126.517%
2024-01-19	0.676000	0.759200	0.676000	0.759200	-3.969%	16,691	+1,250.105%
2024-01-18	0.797150	0.830000	0.790580	0.790580	-8.072%	10,050	+1,196.516%
2024-01-17	0.860000	0.860000	0.860000	0.860000	0.000%	5,400	+1,091.860%
2024-01-16	0.904900	0.904900	0.860000	0.860000	-19.626%	23,320	+1,091.860%
2024-01-12	1.160000	1.160000	1.060000	1.070000	-21.898%	5,850	+857.944%
2024-01-04	1.390000	1.390000	1.370000	1.370000	-4.861%	650	+648.175%
2024-01-03	1.425000	1.440000	1.425000	1.440000	-3.356%	321	+611.806%
2024-01-02	1.490000	1.490000	1.490000	1.490000	-3.995%	145	+587.919%
2023-12-28	1.575000	1.575000	1.552000	1.552000	-5.894%	861	+560.438%
2023-12-27	1.560500	1.649200	1.560500	1.649200	+5.045%	2,929	+521.513%
2023-12-21	1.570000	1.570000	1.570000	1.570000	+4.667%	150	+552.866%
2023-12-18	1.485000	1.500000	1.485000	1.500000	-11.765%	200	+583.333%
2023-12-15	1.640000	1.700000	1.640000	1.700000	+19.382%	1,350	+502.941%
2023-12-14	1.460000	1.460000	1.424000	1.424000	+15.772%	3,471	+619.803%
2023-12-07	1.230000	1.230000	1.230000	1.230000	+0.820%	144	+733.333%
2023-12-06	1.220000	1.220000	1.220000	1.220000	-6.154%	1,200	+740.164%
2023-12-01	1.300000	1.300000	1.300000	1.300000	+6.996%	1,547	+688.462%
2023-11-30	1.215000	1.215000	1.215000	1.215000	-7.252%	502	+743.621%
2023-11-29	1.210000	1.310000	1.210000	1.310000	+0.769%	8,503	+682.443%
2023-11-28	1.300000	1.300000	1.300000	1.300000	-13.218%	125	+688.462%
2023-11-21	1.540000	1.540000	1.498000	1.498000	-2.727%	7,824	+584.246%
2023-11-20	1.431100	1.540000	1.431100	1.540000	+1.316%	900	+565.584%
2023-11-17	1.520000	1.520000	1.520000	1.520000	+10.545%	110	+574.342%
2023-11-16	1.420000	1.420000	1.375000	1.375000	-3.169%	362	+645.455%
2023-11-15	1.420000	1.420000	1.420000	1.420000	+2.601%	100	+621.831%
2023-11-14	1.350000	1.384000	1.350000	1.384000	-1.844%	2,205	+640.607%
2023-11-10	1.310000	1.410000	1.310000	1.410000	+2.920%	3,500	+626.950%
2023-11-08	1.360000	1.370000	1.360000	1.370000	+3.788%	10,299	+648.175%
2023-11-07	1.330000	1.340000	1.320000	1.320000	-0.752%	3,926	+676.515%
2023-11-06	1.330000	1.330000	1.330000	1.330000	-4.317%	570	+670.677%
2023-11-03	1.430000	1.430000	1.390000	1.390000	+5.703%	3,463	+637.410%
2023-11-02	1.330000	1.349500	1.315000	1.315000	-4.015%	6,312	+679.468%
2023-11-01	1.410000	1.410000	1.370000	1.370000	+0.735%	26,870	+648.175%
2023-10-31	1.330000	1.360000	1.327500	1.360000	+13.523%	16,650	+653.676%
2023-10-30	1.198000	1.198000	1.198000	1.198000	-2.602%	691	+755.593%
2023-10-26	1.220000	1.230000	1.220000	1.230000	+24.068%	1,200	+733.333%
2023-10-25	0.991394	0.991394	0.991394	0.991394	+3.292%	7,000	+933.898%
2023-10-23	0.959800	0.959800	0.959800	0.959800	-9.453%	565	+967.931%
2023-10-18	1.060000	1.060000	1.060000	1.060000	+3.871%	9,799	+866.981%
2023-10-16	0.980000	1.020500	0.980000	1.020500	+4.399%	5,666	+904.410%
2023-10-13	0.977500	0.977500	0.977500	0.977500	-4.167%	312	+948.593%
2023-10-12	1.050000	1.050000	1.020000	1.020000	-5.116%	2,791	+904.902%
2023-10-11	1.055000	1.075000	1.055000	1.075000	+1.847%	2,605	+853.488%
2023-10-09	1.055500	1.055500	1.055500	1.055500	-5.759%	500	+871.104%
2023-10-05	1.140000	1.140000	1.120000	1.120000	-8.943%	1,116	+815.179%
2023-10-04	1.230000	1.230000	1.230000	1.230000	-9.890%	1,110	+733.333%
2023-10-02	1.365000	1.365000	1.365000	1.365000	+3.802%	727	+650.916%
2023-09-26	1.310000	1.324000	1.310000	1.315000	-9.622%	1,106	+679.468%
2023-09-19	1.455000	1.455000	1.455000	1.455000	+5.435%	1,200	+604.467%
2023-09-18	1.480000	1.480000	1.380000	1.380000	-9.211%	3,003	+642.754%
2023-09-15	1.520000	1.520000	1.520000	1.520000	+2.703%	500	+574.342%
2023-09-14	1.490000	1.490000	1.480000	1.480000	-5.732%	220	+592.568%
2023-09-12	1.525000	1.570000	1.525000	1.570000	+2.280%	6,659	+552.866%
2023-09-11	1.557000	1.557000	1.535000	1.535000	-5.828%	1,200	+567.752%
2023-09-07	1.500000	1.630000	1.500000	1.630000	-0.488%	3,608	+528.834%
2023-09-05	1.638000	1.638000	1.638000	1.638000	+2.305%	300	+525.763%
2023-08-31	1.601100	1.601100	1.601100	1.601100	+0.069%	1,000	+540.185%
2023-08-30	1.580000	1.600000	1.530000	1.600000	+10.345%	5,970	+540.625%
2023-08-29	1.530000	1.540000	1.450000	1.450000	+5.072%	4,220	+606.897%
2023-08-25	1.370000	1.380000	1.370000	1.380000	-5.155%	1,330	+642.754%
2023-08-24	1.420000	1.455000	1.420000	1.455000	-4.902%	1,300	+604.467%
2023-08-23	1.530000	1.530000	1.530000	1.530000	0.000%	100	+569.935%
2023-08-21	1.530000	1.530000	1.530000	1.530000	+6.993%	199	+569.935%
2023-08-17	1.450000	1.450000	1.430000	1.430000	+2.143%	1,189	+616.783%
2023-08-16	1.435000	1.445500	1.400000	1.400000	0.000%	9,725	+632.143%
2023-08-15	1.400000	1.400000	1.400000	1.400000	-4.437%	4,042	+632.143%
2023-08-14	1.470000	1.500000	1.381300	1.465000	-6.658%	11,216	+599.659%
2023-08-11	1.560000	1.569500	1.535000	1.569500	-0.665%	2,245	+553.074%
2023-08-10	1.630000	1.630000	1.580000	1.580000	-0.629%	3,605	+548.734%
2023-08-09	1.590000	1.590000	1.590000	1.590000	+0.315%	4,250	+544.654%
2023-08-08	1.580000	1.585000	1.580000	1.585000	-0.383%	2,541	+546.688%
2023-08-07	1.591100	1.591100	1.591100	1.591100	-3.570%	386	+544.208%
2023-08-04	1.650000	1.690000	1.650000	1.650000	+2.230%	6,876	+521.212%
2023-08-03	1.620000	1.620000	1.600000	1.614000	-0.982%	18,945	+535.068%
2023-08-02	1.680000	1.680000	1.630000	1.630000	-16.837%	10,163	+528.834%
2023-08-01	2.040000	2.040000	1.950000	1.960000	-3.448%	11,950	+422.959%
2023-07-31	2.030000	2.030000	2.030000	2.030000	-16.888%	8,822	+404.926%
2023-07-28	2.450000	2.450000	2.435000	2.442500	-22.460%	2,556	+319.652%
2023-07-27	3.140000	3.150000	3.110000	3.150000	+0.962%	73,418	+225.397%
2023-07-26	3.120000	3.120000	3.120000	3.120000	-0.478%	526	+228.526%
2023-07-24	3.140000	3.140000	3.135000	3.135000	-0.476%	10,165	+226.954%
2023-07-21	3.160000	3.210000	3.145000	3.150000	-3.963%	1,450	+225.397%
2023-07-19	3.278800	3.280000	3.278800	3.280000	+2.821%	4,644	+212.500%
2023-07-18	3.190000	3.190000	3.190000	3.190000	-2.147%	1,300	+221.317%
2023-07-17	3.185000	3.260000	3.185000	3.260000	+0.308%	249	+214.417%
2023-07-13	3.250000	3.250000	3.250000	3.250000	+3.165%	301	+215.385%
2023-07-12	3.250000	3.250000	3.150300	3.150300	+0.649%	1,528	+225.366%
2023-07-11	3.110000	3.140000	3.110000	3.130000	+2.684%	2,160	+227.476%
2023-07-10	3.020000	3.065000	3.020000	3.048200	+7.331%	3,139	+236.264%
2023-07-06	2.840000	2.840000	2.840000	2.840000	-5.333%	264	+260.915%
2023-07-05	2.960000	3.000000	2.960000	3.000000	+6.762%	1,705	+241.667%
2023-06-30	2.710000	2.810000	2.710000	2.810000	+0.357%	950	+264.769%
2023-06-27	2.710000	2.800000	2.700000	2.800000	-6.667%	45,170	+266.071%
2023-06-16	3.000000	3.000000	3.000000	3.000000	0.000%	1,002	+241.667%
2023-06-14	2.870000	3.000000	2.870000	3.000000	+0.840%	650	+241.667%
2023-06-13	2.994500	2.994500	2.975000	2.975000	-3.722%	1,152	+244.538%
2023-06-06	3.090000	3.090000	3.090000	3.090000	-3.738%	1,050	+231.715%
2023-06-05	3.070000	3.210000	3.070000	3.210000	+13.428%	23,859	+219.315%
2023-05-30	2.860000	2.900000	2.830000	2.830000	+2.295%	4,205	+262.191%
2023-05-25	2.766500	2.766500	2.766500	2.766500	-1.196%	163	+270.504%
2023-05-23	2.820000	2.820000	2.800000	2.800000	+2.004%	1,856	+266.071%
2023-05-22	2.745000	2.745000	2.745000	2.745000	-0.543%	231	+273.406%

.dark-mode .m2c2NV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2c2NV{ color: #333333; background-color: white; border: 2px solid #333333; }AEXAYATOS GROUP U/ADRstock OTC

AEXAY
ATOS GROUP U/ADR
stock OTC