Dark

AEUXF
ATOMIC EAGLE LTD
stock OTC

EOD

Jul 27, 2026

0.2500USD-7.063%(-0.0190)52,730

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.28170	0.306500	0.250000	0.250000	-7.063%	52,730	0.000%
2026-07-24	0.26900	0.269000	0.269000	0.269000	-0.267%	25,017	-7.063%
2026-07-23	0.26972	0.269720	0.269720	0.269720	+7.888%	1,800	-7.311%
2026-07-22	0.25000	0.250000	0.250000	0.250000	-1.961%	1,520	0.000%
2026-07-21	0.26875	0.268750	0.255000	0.255000	-12.069%	10,256	-1.961%
2026-07-20	0.25500	0.290000	0.255000	0.290000	+16.093%	21,751	-13.793%
2026-07-17	0.25500	0.255000	0.249800	0.249800	-9.787%	24,637	+0.080%
2026-07-16	0.27690	0.276900	0.276900	0.276900	+8.588%	881	-9.715%
2026-07-13	0.25500	0.255000	0.255000	0.255000	-3.101%	12,354	-1.961%
2026-07-10	0.25500	0.267750	0.255000	0.263160	-1.733%	1,146	-5.001%
2026-07-08	0.26250	0.270000	0.255000	0.267800	-0.446%	46,869	-6.647%
2026-07-07	0.25200	0.269700	0.252000	0.269000	-5.697%	22,944	-7.063%
2026-07-06	0.24370	0.285250	0.243700	0.285250	-0.955%	10,537	-12.358%
2026-07-02	0.27000	0.288000	0.270000	0.288000	+10.769%	37,250	-13.194%
2026-06-30	0.26000	0.260000	0.260000	0.260000	-0.038%	36,792	-3.846%
2026-06-29	0.26010	0.260100	0.260100	0.260100	-7.107%	405	-3.883%
2026-06-26	0.28000	0.280000	0.280000	0.280000	-11.111%	75,304	-10.714%
2026-06-25	0.28800	0.320580	0.288000	0.315000	-1.563%	16,211	-20.635%
2026-06-24	0.31500	0.320000	0.310000	0.320000	+1.587%	26,325	-21.875%
2026-06-23	0.31000	0.320184	0.310000	0.315000	-3.285%	17,626	-20.635%
2026-06-22	0.30280	0.345500	0.302800	0.325700	-6.408%	94,302	-23.242%
2026-06-18	0.33380	0.384776	0.333800	0.348000	+12.258%	130,038	-28.161%
2026-06-17	0.32500	0.325000	0.295000	0.310000	+10.714%	1,024,587	-19.355%
2026-06-16	0.27570	0.280000	0.264050	0.280000	+4.089%	16,289	-10.714%
2026-06-12	0.25160	0.269000	0.250000	0.269000	+7.600%	116,911	-7.063%
2026-06-11	0.20880	0.250000	0.208800	0.250000	+2.082%	92,904	0.000%
2026-06-10	0.22240	0.260000	0.222400	0.244900	-4.949%	21,613	+2.082%
2026-06-09	0.24100	0.257650	0.241000	0.257650	-4.574%	12,026	-2.969%
2026-06-08	0.25290	0.270000	0.247700	0.270000	+3.061%	12,010	-7.407%
2026-06-05	0.27000	0.274400	0.261980	0.261980	-8.142%	53,731	-4.573%
2026-06-04	0.28860	0.295000	0.285200	0.285200	-3.322%	103,165	-12.342%
2026-06-03	0.28460	0.311140	0.284500	0.295000	+14.032%	59,128	-15.254%
2026-06-02	0.28000	0.280000	0.258700	0.258700	-4.185%	5,463	-3.363%
2026-06-01	0.27800	0.278000	0.270000	0.270000	0.000%	12,760	-7.407%
2026-05-29	0.25140	0.270000	0.251400	0.270000	-2.878%	11,909	-7.407%
2026-05-28	0.27000	0.278000	0.244300	0.278000	+11.200%	24,573	-10.072%
2026-05-27	0.24060	0.252400	0.240600	0.250000	-13.134%	36,280	0.000%
2026-05-26	0.29000	0.290000	0.287800	0.287800	+0.814%	1,401	-13.134%
2026-05-22	0.27695	0.285475	0.276950	0.285475	+14.190%	8,378	-12.427%
2026-05-21	0.27310	0.273100	0.250000	0.250000	-10.698%	81,631	0.000%
2026-05-19	0.27730	0.279950	0.277300	0.279950	+1.800%	3,168	-10.698%
2026-05-18	0.29254	0.320900	0.250000	0.275000	-2.998%	25,080	-9.091%
2026-05-15	0.29080	0.290800	0.277200	0.283500	+3.467%	15,715	-11.817%
2026-05-14	0.25550	0.301600	0.250000	0.274000	-9.868%	193,266	-8.759%
2026-05-13	0.30000	0.320000	0.300000	0.304000	+1.333%	92,519	-17.763%
2026-05-12	0.25000	0.300000	0.250000	0.300000	+4.785%	21,178	-16.667%
2026-05-11	0.27000	0.286300	0.270000	0.286300	-2.120%	12,500	-12.679%
2026-05-08	0.29500	0.296000	0.292500	0.292500	+0.827%	3,758	-14.530%
2026-05-07	0.29000	0.300000	0.290000	0.290100	+3.773%	103,767	-13.823%
2026-05-06	0.29000	0.290000	0.279552	0.279552	+1.655%	202,650	-10.571%
2026-05-05	0.22960	0.280000	0.229600	0.275000	+0.383%	79,714	-9.091%
2026-05-04	0.30000	0.300000	0.267900	0.273950	-9.228%	63,840	-8.742%
2026-05-01	0.27910	0.307640	0.250000	0.301800	+4.069%	407,653	-17.164%
2026-04-30	0.25300	0.290000	0.253000	0.290000	+0.277%	218,178	-13.793%
2026-04-29	0.26500	0.290000	0.259600	0.289200	+4.029%	25,638	-13.555%
2026-04-28	0.26500	0.300000	0.265000	0.278000	-1.593%	28,696	-10.072%
2026-04-27	0.29290	0.300000	0.262560	0.282500	+1.564%	11,437	-11.504%
2026-04-24	0.27500	0.278150	0.275000	0.278150	+0.072%	7,068	-10.120%
2026-04-23	0.25590	0.300000	0.255900	0.277950	-6.161%	49,298	-10.056%
2026-04-21	0.29620	0.296200	0.296200	0.296200	+5.786%	1,000	-15.598%
2026-04-20	0.28000	0.280000	0.280000	0.280000	-6.667%	15,240	-10.714%
2026-04-17	0.30000	0.330000	0.295000	0.300000	+11.111%	392,282	-16.667%
2026-04-16	0.27000	0.270000	0.270000	0.270000	+0.260%	5,000	-7.407%
2026-04-15	0.26930	0.269300	0.269300	0.269300	-12.904%	1,520	-7.167%
2026-04-14	0.28800	0.312000	0.288000	0.309200	+3.515%	179,961	-19.146%
2026-04-10	0.30600	0.322340	0.298700	0.298700	-0.433%	109,357	-16.304%
2026-04-09	0.27800	0.300000	0.278000	0.300000	-6.235%	26,736	-16.667%
2026-04-08	0.28830	0.333965	0.288300	0.319950	+6.084%	68,658	-21.863%
2026-04-07	0.33200	0.332000	0.301600	0.301600	+5.381%	63,503	-17.109%
2026-04-06	0.29960	0.331600	0.286200	0.286200	-4.600%	7,479	-12.648%
2026-04-02	0.31000	0.325000	0.285000	0.300000	+0.167%	43,748	-16.667%
2026-04-01	0.26860	0.306100	0.268600	0.299500	+17.359%	85,756	-16.528%
2026-03-31	0.22240	0.261200	0.222400	0.255200	+39.074%	10,794	-2.038%
2026-03-30	0.21480	0.220000	0.183500	0.183500	-15.477%	8,493	+36.240%
2026-03-27	0.24855	0.248550	0.217100	0.217100	-9.542%	21,031	+15.154%
2026-03-26	0.26250	0.262500	0.240000	0.240000	0.000%	8,347	+4.167%
2026-03-25	0.23170	0.280000	0.231700	0.240000	-12.727%	53,789	+4.167%
2026-03-24	0.28750	0.290000	0.275000	0.275000	0.000%	19,827	-9.091%
2026-03-23	0.27500	0.278100	0.275000	0.275000	-0.247%	21,853	-9.091%
2026-03-20	0.28000	0.300000	0.275680	0.275680	-4.938%	121,049	-9.315%
2026-03-19	0.29000	0.297000	0.277000	0.290000	-3.333%	154,035	-13.793%
2026-03-18	0.27500	0.305000	0.275000	0.300000	-1.639%	60,814	-16.667%
2026-03-17	0.30000	0.310000	0.300000	0.305000	+2.366%	19,627	-18.033%
2026-03-16	0.27500	0.302000	0.275000	0.297950	-1.374%	66,128	-16.093%
2026-03-13	0.30250	0.304000	0.295000	0.302100	-0.013%	267,050	-17.246%
2026-03-12	0.31250	0.312500	0.295000	0.302140	-0.954%	62,064	-17.257%
2026-03-11	0.30127	0.311320	0.299100	0.305050	+0.016%	37,055	-18.046%
2026-03-10	0.29500	0.305000	0.295000	0.305000	+4.955%	38,955	-18.033%
2026-03-09	0.29000	0.319000	0.290000	0.290600	-10.995%	180,703	-13.971%
2026-03-06	0.29640	0.326500	0.296400	0.326500	+11.815%	151,150	-23.430%
2026-03-05	0.32000	0.320000	0.292000	0.292000	+1.636%	93,129	-14.384%
2026-03-04	0.30500	0.305000	0.287300	0.287300	+4.701%	24,642	-12.983%
2026-03-03	0.29000	0.290000	0.274400	0.274400	-5.379%	9,696	-8.892%
2026-03-02	0.29000	0.290000	0.278800	0.290000	-3.333%	27,762	-13.793%
2026-02-27	0.31500	0.315000	0.300000	0.300000	0.000%	85,388	-16.667%
2026-02-25	0.31000	0.313500	0.282200	0.300000	-0.332%	64,372	-16.667%
2026-02-24	0.31000	0.320000	0.286000	0.301000	-7.385%	71,819	-16.944%
2026-02-23	0.30000	0.325000	0.289500	0.325000	+4.704%	79,108	-23.077%
2026-02-20	0.29500	0.310400	0.288600	0.310400	+10.857%	57,915	-19.459%
2026-02-19	0.27000	0.287500	0.270000	0.280000	-7.591%	5,943	-10.714%
2026-02-18	0.30000	0.303000	0.297000	0.303000	-2.258%	41,366	-17.492%
2026-02-17	0.28000	0.310000	0.280000	0.310000	-5.775%	57,628	-19.355%
2026-02-13	0.32900	0.329000	0.292900	0.329000	+0.797%	38,635	-24.012%
2026-02-12	0.32640	0.326400	0.326400	0.326400	-5.281%	2,519	-23.407%
2026-02-11	0.32640	0.350000	0.326400	0.344600	+1.353%	186,771	-27.452%
2026-02-10	0.34500	0.345000	0.326400	0.340000	+1.553%	156,904	-26.471%
2026-02-09	0.36820	0.389100	0.334800	0.334800	-7.946%	44,919	-25.329%
2026-02-06	0.27640	0.381800	0.276400	0.363700	-1.968%	88,942	-31.262%
2026-02-05	0.32330	0.371000	0.323300	0.371000	0.000%	6,246	-32.615%

.dark-mode .KHHhCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHHhCr{ color: #333333; background-color: white; border: 2px solid #333333; }AEUXFATOMIC EAGLE LTDstock OTC

AEUXF
ATOMIC EAGLE LTD
stock OTC