Dark

AEUXF
ATOMIC EAGLE LTD
stock OTC

EOD

Sep 25, 2026

0.2963USD-1.381%(-0.0041)42,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.296250	0.296250	0.296250	0.296250	-1.381%	42,000	0.000%
2026-09-24	0.320000	0.320000	0.300400	0.300400	-7.284%	86,665	-1.381%
2026-09-23	0.324000	0.324000	0.324000	0.324000	+4.516%	253	-8.565%
2026-09-22	0.280000	0.310000	0.280000	0.310000	0.000%	2,456	-4.435%
2026-09-21	0.325000	0.325000	0.310000	0.310000	-2.362%	25,807	-4.435%
2026-09-18	0.301000	0.317500	0.301000	0.317500	-6.618%	6,078	-6.693%
2026-09-17	0.320000	0.340000	0.308746	0.340000	+12.285%	8,181	-12.868%
2026-09-16	0.280000	0.321400	0.280000	0.302800	+0.933%	102,951	-2.163%
2026-09-15	0.300000	0.300000	0.300000	0.300000	-12.281%	7,500	-1.250%
2026-09-14	0.327764	0.342000	0.327764	0.342000	-0.749%	7,625	-13.377%
2026-09-11	0.344580	0.344580	0.344580	0.344580	+4.418%	1,001	-14.026%
2026-09-10	0.350000	0.350000	0.330000	0.330000	-6.674%	40,135	-10.227%
2026-09-09	0.373750	0.376000	0.353600	0.353600	-4.432%	50,973	-16.219%
2026-09-08	0.378550	0.378550	0.360000	0.370000	-4.982%	26,059	-19.932%
2026-09-04	0.361000	0.389400	0.361000	0.389400	+11.257%	1,084	-23.921%
2026-09-03	0.350000	0.350000	0.350000	0.350000	-0.540%	2,534	-15.357%
2026-09-01	0.372000	0.372000	0.351900	0.351900	-4.892%	86,687	-15.814%
2026-08-31	0.370000	0.380000	0.370000	0.370000	0.000%	8,397	-19.932%
2026-08-28	0.351000	0.400000	0.351000	0.370000	-7.500%	34,728	-19.932%
2026-08-27	0.417600	0.417600	0.395000	0.400000	-4.215%	26,689	-25.938%
2026-08-26	0.395000	0.417600	0.395000	0.417600	+3.111%	66,447	-29.059%
2026-08-25	0.416200	0.416200	0.397500	0.405000	+2.701%	42,468	-26.852%
2026-08-24	0.351300	0.402100	0.350000	0.394350	+38.612%	373,998	-24.876%
2026-08-21	0.322000	0.326500	0.284500	0.284500	-5.419%	70,152	+4.130%
2026-08-20	0.300800	0.300800	0.300800	0.300800	-6.584%	8,000	-1.513%
2026-08-19	0.356700	0.356700	0.299000	0.322000	+0.940%	34,963	-7.997%
2026-08-17	0.322000	0.322000	0.278000	0.319000	+6.333%	23,172	-7.132%
2026-08-14	0.310000	0.310000	0.300000	0.300000	+0.134%	20,448	-1.250%
2026-08-13	0.312100	0.345000	0.279200	0.299600	+5.308%	44,254	-1.118%
2026-08-12	0.290000	0.302500	0.284500	0.284500	-8.226%	56,124	+4.130%
2026-08-11	0.300000	0.310000	0.266600	0.310000	+18.728%	64,561	-4.435%
2026-08-10	0.266600	0.266600	0.261100	0.261100	-6.466%	53,694	+13.462%
2026-08-07	0.285480	0.300000	0.263700	0.279150	+5.181%	156,715	+6.126%
2026-08-05	0.300000	0.300000	0.265400	0.265400	-11.533%	890	+11.624%
2026-08-04	0.295000	0.306100	0.261300	0.300000	+3.306%	111,408	-1.250%
2026-08-03	0.293200	0.293200	0.290200	0.290400	-1.559%	9,826	+2.014%
2026-07-31	0.286000	0.306100	0.250000	0.295000	+9.584%	136,683	+0.424%
2026-07-28	0.270000	0.270000	0.269200	0.269200	+7.680%	4,068	+10.048%
2026-07-27	0.281700	0.306500	0.250000	0.250000	-7.063%	52,730	+18.500%
2026-07-24	0.269000	0.269000	0.269000	0.269000	-0.267%	25,017	+10.130%
2026-07-23	0.269720	0.269720	0.269720	0.269720	+7.888%	1,800	+9.836%
2026-07-22	0.250000	0.250000	0.250000	0.250000	-1.961%	1,520	+18.500%
2026-07-21	0.268750	0.268750	0.255000	0.255000	-12.069%	10,256	+16.176%
2026-07-20	0.255000	0.290000	0.255000	0.290000	+16.093%	21,751	+2.155%
2026-07-17	0.255000	0.255000	0.249800	0.249800	-9.787%	24,637	+18.595%
2026-07-16	0.276900	0.276900	0.276900	0.276900	+8.588%	881	+6.988%
2026-07-13	0.255000	0.255000	0.255000	0.255000	-3.101%	12,354	+16.176%
2026-07-10	0.255000	0.267750	0.255000	0.263160	-1.733%	1,146	+12.574%
2026-07-08	0.262500	0.270000	0.255000	0.267800	-0.446%	46,869	+10.624%
2026-07-07	0.252000	0.269700	0.252000	0.269000	-5.697%	22,944	+10.130%
2026-07-06	0.243700	0.285250	0.243700	0.285250	-0.955%	10,537	+3.856%
2026-07-02	0.270000	0.288000	0.270000	0.288000	+10.769%	37,250	+2.865%
2026-06-30	0.260000	0.260000	0.260000	0.260000	-0.038%	36,792	+13.942%
2026-06-29	0.260100	0.260100	0.260100	0.260100	-7.107%	405	+13.899%
2026-06-26	0.280000	0.280000	0.280000	0.280000	-11.111%	75,304	+5.804%
2026-06-25	0.288000	0.320580	0.288000	0.315000	-1.563%	16,211	-5.952%
2026-06-24	0.315000	0.320000	0.310000	0.320000	+1.587%	26,325	-7.422%
2026-06-23	0.310000	0.320184	0.310000	0.315000	-3.285%	17,626	-5.952%
2026-06-22	0.302800	0.345500	0.302800	0.325700	-6.408%	94,302	-9.042%
2026-06-18	0.333800	0.384776	0.333800	0.348000	+12.258%	130,038	-14.871%
2026-06-17	0.325000	0.325000	0.295000	0.310000	+10.714%	1,024,587	-4.435%
2026-06-16	0.275700	0.280000	0.264050	0.280000	+4.089%	16,289	+5.804%
2026-06-12	0.251600	0.269000	0.250000	0.269000	+7.600%	116,911	+10.130%
2026-06-11	0.208800	0.250000	0.208800	0.250000	+2.082%	92,904	+18.500%
2026-06-10	0.222400	0.260000	0.222400	0.244900	-4.949%	21,613	+20.968%
2026-06-09	0.241000	0.257650	0.241000	0.257650	-4.574%	12,026	+14.982%
2026-06-08	0.252900	0.270000	0.247700	0.270000	+3.061%	12,010	+9.722%
2026-06-05	0.270000	0.274400	0.261980	0.261980	-8.142%	53,731	+13.081%
2026-06-04	0.288600	0.295000	0.285200	0.285200	-3.322%	103,165	+3.874%
2026-06-03	0.284600	0.311140	0.284500	0.295000	+14.032%	59,128	+0.424%
2026-06-02	0.280000	0.280000	0.258700	0.258700	-4.185%	5,463	+14.515%
2026-06-01	0.278000	0.278000	0.270000	0.270000	0.000%	12,760	+9.722%
2026-05-29	0.251400	0.270000	0.251400	0.270000	-2.878%	11,909	+9.722%
2026-05-28	0.270000	0.278000	0.244300	0.278000	+11.200%	24,573	+6.565%
2026-05-27	0.240600	0.252400	0.240600	0.250000	-13.134%	36,280	+18.500%
2026-05-26	0.290000	0.290000	0.287800	0.287800	+0.814%	1,401	+2.936%
2026-05-22	0.276950	0.285475	0.276950	0.285475	+14.190%	8,378	+3.774%
2026-05-21	0.273100	0.273100	0.250000	0.250000	-10.698%	81,631	+18.500%
2026-05-19	0.277300	0.279950	0.277300	0.279950	+1.800%	3,168	+5.822%
2026-05-18	0.292540	0.320900	0.250000	0.275000	-2.998%	25,080	+7.727%
2026-05-15	0.290800	0.290800	0.277200	0.283500	+3.467%	15,715	+4.497%
2026-05-14	0.255500	0.301600	0.250000	0.274000	-9.868%	193,266	+8.120%
2026-05-13	0.300000	0.320000	0.300000	0.304000	+1.333%	92,519	-2.549%
2026-05-12	0.250000	0.300000	0.250000	0.300000	+4.785%	21,178	-1.250%
2026-05-11	0.270000	0.286300	0.270000	0.286300	-2.120%	12,500	+3.475%
2026-05-08	0.295000	0.296000	0.292500	0.292500	+0.827%	3,758	+1.282%
2026-05-07	0.290000	0.300000	0.290000	0.290100	+3.773%	103,767	+2.120%
2026-05-06	0.290000	0.290000	0.279552	0.279552	+1.655%	202,650	+5.973%
2026-05-05	0.229600	0.280000	0.229600	0.275000	+0.383%	79,714	+7.727%
2026-05-04	0.300000	0.300000	0.267900	0.273950	-9.228%	63,840	+8.140%
2026-05-01	0.279100	0.307640	0.250000	0.301800	+4.069%	407,653	-1.839%
2026-04-30	0.253000	0.290000	0.253000	0.290000	+0.277%	218,178	+2.155%
2026-04-29	0.265000	0.290000	0.259600	0.289200	+4.029%	25,638	+2.438%
2026-04-28	0.265000	0.300000	0.265000	0.278000	-1.593%	28,696	+6.565%
2026-04-27	0.292900	0.300000	0.262560	0.282500	+1.564%	11,437	+4.867%
2026-04-24	0.275000	0.278150	0.275000	0.278150	+0.072%	7,068	+6.507%
2026-04-23	0.255900	0.300000	0.255900	0.277950	-6.161%	49,298	+6.584%
2026-04-21	0.296200	0.296200	0.296200	0.296200	+5.786%	1,000	+0.017%
2026-04-20	0.280000	0.280000	0.280000	0.280000	-6.667%	15,240	+5.804%
2026-04-17	0.300000	0.330000	0.295000	0.300000	+11.111%	392,282	-1.250%
2026-04-16	0.270000	0.270000	0.270000	0.270000	+0.260%	5,000	+9.722%
2026-04-15	0.269300	0.269300	0.269300	0.269300	-12.904%	1,520	+10.007%
2026-04-14	0.288000	0.312000	0.288000	0.309200	+3.515%	179,961	-4.188%
2026-04-10	0.306000	0.322340	0.298700	0.298700	-0.433%	109,357	-0.820%
2026-04-09	0.278000	0.300000	0.278000	0.300000	-6.235%	26,736	-1.250%
2026-04-08	0.288300	0.333965	0.288300	0.319950	+6.084%	68,658	-7.407%
2026-04-07	0.332000	0.332000	0.301600	0.301600	+5.381%	63,503	-1.774%
2026-04-06	0.299600	0.331600	0.286200	0.286200	-4.600%	7,479	+3.512%
2026-04-02	0.310000	0.325000	0.285000	0.300000	+0.167%	43,748	-1.250%
2026-04-01	0.268600	0.306100	0.268600	0.299500	+17.359%	85,756	-1.085%
2026-03-31	0.222400	0.261200	0.222400	0.255200	+39.074%	10,794	+16.085%
2026-03-30	0.214800	0.220000	0.183500	0.183500	-15.477%	8,493	+61.444%
2026-03-27	0.248550	0.248550	0.217100	0.217100	-9.542%	21,031	+36.458%
2026-03-26	0.262500	0.262500	0.240000	0.240000	0.000%	8,347	+23.438%
2026-03-25	0.231700	0.280000	0.231700	0.240000	-12.727%	53,789	+23.438%
2026-03-24	0.287500	0.290000	0.275000	0.275000	0.000%	19,827	+7.727%
2026-03-23	0.275000	0.278100	0.275000	0.275000	-0.247%	21,853	+7.727%
2026-03-20	0.280000	0.300000	0.275680	0.275680	-4.938%	121,049	+7.462%
2026-03-19	0.290000	0.297000	0.277000	0.290000	-3.333%	154,035	+2.155%
2026-03-18	0.275000	0.305000	0.275000	0.300000	-1.639%	60,814	-1.250%
2026-03-17	0.300000	0.310000	0.300000	0.305000	+2.366%	19,627	-2.869%
2026-03-16	0.275000	0.302000	0.275000	0.297950	-1.374%	66,128	-0.571%
2026-03-13	0.302500	0.304000	0.295000	0.302100	-0.013%	267,050	-1.936%
2026-03-12	0.312500	0.312500	0.295000	0.302140	-0.954%	62,064	-1.949%
2026-03-11	0.301270	0.311320	0.299100	0.305050	+0.016%	37,055	-2.885%
2026-03-10	0.295000	0.305000	0.295000	0.305000	+4.955%	38,955	-2.869%
2026-03-09	0.290000	0.319000	0.290000	0.290600	-10.995%	180,703	+1.944%
2026-03-06	0.296400	0.326500	0.296400	0.326500	+11.815%	151,150	-9.265%
2026-03-05	0.320000	0.320000	0.292000	0.292000	+1.636%	93,129	+1.455%
2026-03-04	0.305000	0.305000	0.287300	0.287300	+4.701%	24,642	+3.115%
2026-03-03	0.290000	0.290000	0.274400	0.274400	-5.379%	9,696	+7.963%
2026-03-02	0.290000	0.290000	0.278800	0.290000	-3.333%	27,762	+2.155%
2026-02-27	0.315000	0.315000	0.300000	0.300000	0.000%	85,388	-1.250%
2026-02-25	0.310000	0.313500	0.282200	0.300000	-0.332%	64,372	-1.250%
2026-02-24	0.310000	0.320000	0.286000	0.301000	-7.385%	71,819	-1.578%
2026-02-23	0.300000	0.325000	0.289500	0.325000	+4.704%	79,108	-8.846%
2026-02-20	0.295000	0.310400	0.288600	0.310400	+10.857%	57,915	-4.559%
2026-02-19	0.270000	0.287500	0.270000	0.280000	-7.591%	5,943	+5.804%
2026-02-18	0.300000	0.303000	0.297000	0.303000	-2.258%	41,366	-2.228%
2026-02-17	0.280000	0.310000	0.280000	0.310000	-5.775%	57,628	-4.435%
2026-02-13	0.329000	0.329000	0.292900	0.329000	+0.797%	38,635	-9.954%
2026-02-12	0.326400	0.326400	0.326400	0.326400	-5.281%	2,519	-9.237%
2026-02-11	0.326400	0.350000	0.326400	0.344600	+1.353%	186,771	-14.031%
2026-02-10	0.345000	0.345000	0.326400	0.340000	+1.553%	156,904	-12.868%
2026-02-09	0.368200	0.389100	0.334800	0.334800	-7.946%	44,919	-11.514%
2026-02-06	0.276400	0.381800	0.276400	0.363700	-1.968%	88,942	-18.546%
2026-02-05	0.323300	0.371000	0.323300	0.371000	0.000%	6,246	-20.148%

.dark-mode .fpPhBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpPhBQ{ color: #333333; background-color: white; border: 2px solid #333333; }AEUXFATOMIC EAGLE LTDstock OTC

AEUXF
ATOMIC EAGLE LTD
stock OTC