Dark

AETHF
AETHER GBL INNOVATION CP
stock OTC

Inactive

Aug 7, 2025

0.0132USD+0.763%(+0.0001)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	0.013200	0.013200	0.013200	0.013200	+0.763%	100	0.000%
2025-08-05	0.013100	0.013100	0.013100	0.013100	-34.500%	10,000	+0.763%
2025-08-01	0.015000	0.020000	0.015000	0.020000	+9,900.000%	84,408	-34.000%
2025-07-30	0.000200	0.000200	0.000200	0.000200	-98.473%	970	+6,500.000%
2025-07-29	0.015000	0.015000	0.013100	0.013100	+6,450.000%	91,000	+0.763%
2025-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	110	+6,500.000%
2025-07-25	0.000200	0.000200	0.000200	0.000200	-98.496%	122,578	+6,500.000%
2025-07-24	0.013300	0.013300	0.013300	0.013300	+232.500%	35,900	-0.752%
2025-07-23	0.004000	0.004000	0.004000	0.004000	+1,900.000%	9,041	+230.000%
2025-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	78,200	+6,500.000%
2025-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,400	+6,500.000%
2025-07-18	0.000200	0.000200	0.000200	0.000200	0.000%	11,700	+6,500.000%
2025-07-17	0.029100	0.029100	0.000200	0.000200	-98.485%	437,880	+6,500.000%
2025-07-16	0.022000	0.022000	0.013200	0.013200	+37.500%	567	0.000%
2025-07-15	0.000200	0.009600	0.000200	0.009600	-4.000%	17,172	+37.500%
2025-07-14	0.029100	0.029100	0.010000	0.010000	-31.034%	9,270	+32.000%
2025-07-11	0.007350	0.014500	0.007350	0.014500	-0.685%	28,557	-8.966%
2025-07-10	0.029100	0.029100	0.010000	0.014600	+50.515%	22,250	-9.589%
2025-07-09	0.016900	0.029100	0.009700	0.009700	+4,750.000%	65,704	+36.082%
2025-07-08	0.000200	0.017000	0.000200	0.000200	-98.824%	9,649	+6,500.000%
2025-07-07	0.009600	0.017000	0.002300	0.017000	+1,699,900.000%	25,200	-22.353%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+1,319,900.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	-99.000%	8,000	+1,319,900.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,532	+13,100.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	-95.652%	1,874	+13,100.000%
2025-06-12	0.002300	0.002300	0.002300	0.002300	+1,050.000%	500	+473.913%
2025-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	23,065	+6,500.000%
2025-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,567	+6,500.000%
2025-06-05	0.000200	0.000200	0.000200	0.000200	-91.304%	15,500	+6,500.000%
2025-06-04	0.002300	0.002300	0.002300	0.002300	+4.545%	743	+473.913%
2025-05-22	0.002200	0.002200	0.002200	0.002200	0.000%	8,621	+500.000%
2025-05-20	0.002200	0.002200	0.002200	0.002200	+219,900.000%	4,925	+500.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	-99.983%	3,000	+1,319,900.000%
2025-05-08	0.005800	0.005800	0.005800	0.005800	+579,900.000%	16,500	+127.586%
2025-05-01	0.005800	0.005800	0.000001	0.000001	-99.983%	4,100	+1,319,900.000%
2025-04-29	0.005800	0.005800	0.005800	0.005800	0.000%	19,670	+127.586%
2025-04-23	0.000001	0.005800	0.000001	0.005800	-1.695%	6,144	+127.586%
2025-04-21	0.005900	0.005900	0.005900	0.005900	+589,900.000%	6,000	+123.729%
2025-04-15	0.000001	0.000001	0.000001	0.000001	-99.990%	2,000	+1,319,900.000%
2025-04-09	0.010000	0.010000	0.010000	0.010000	+9.890%	700	+32.000%
2025-04-07	0.009100	0.009100	0.009100	0.009100	+1.111%	1,125	+45.055%
2025-04-04	0.009000	0.009000	0.009000	0.009000	-30.769%	19,750	+46.667%
2025-04-02	0.005500	0.013000	0.005500	0.013000	+136.364%	16,637	+1.538%
2025-04-01	0.005500	0.005500	0.005500	0.005500	-1.786%	10,012	+140.000%
2025-03-28	0.010000	0.010000	0.005600	0.005600	-49.091%	11,136	+135.714%
2025-03-27	0.010000	0.011000	0.010000	0.011000	+10.000%	10,115	+20.000%
2025-03-26	0.010000	0.010000	0.010000	0.010000	-16.667%	307	+32.000%
2025-03-25	0.015000	0.018000	0.012000	0.012000	+18.812%	47,810	+10.000%
2025-03-24	0.010100	0.010100	0.010100	0.010100	+1.000%	10,521	+30.693%
2025-03-21	0.010000	0.018000	0.010000	0.010000	-33.333%	24,100	+32.000%
2025-03-20	0.009723	0.015000	0.009723	0.015000	+50.000%	14,598	-12.000%
2025-03-19	0.012800	0.012800	0.010000	0.010000	-21.875%	32,005	+32.000%
2025-03-18	0.010000	0.012800	0.010000	0.012800	-24.706%	27,101	+3.125%
2025-03-17	0.017500	0.017500	0.017000	0.017000	-2.299%	55,000	-22.353%
2025-03-14	0.012700	0.017400	0.012000	0.017400	+39.200%	2,780	-24.138%
2025-03-12	0.016500	0.016500	0.012500	0.012500	-43.182%	3,850	+5.600%
2025-03-11	0.010000	0.022000	0.010000	0.022000	+46.667%	11,925	-40.000%
2025-03-10	0.016250	0.016250	0.012500	0.015000	+20.000%	19,190	-12.000%
2025-03-07	0.013244	0.013244	0.012500	0.012500	0.000%	5,157	+5.600%
2025-03-06	0.012500	0.012500	0.012500	0.012500	0.000%	968	+5.600%
2025-03-05	0.012500	0.012500	0.012500	0.012500	-9.420%	1,840	+5.600%
2025-03-04	0.017300	0.017300	0.013800	0.013800	+10.400%	17,027	-4.348%
2025-03-03	0.012500	0.020000	0.012500	0.012500	0.000%	6,262	+5.600%
2025-02-28	0.012500	0.012500	0.012500	0.012500	0.000%	1,440	+5.600%
2025-02-27	0.012500	0.012500	0.012500	0.012500	-10.714%	3,750	+5.600%
2025-02-26	0.017400	0.017400	0.014000	0.014000	0.000%	127,793	-5.714%
2025-02-25	0.014000	0.014000	0.014000	0.014000	+8.527%	3,000	-5.714%
2025-02-24	0.013100	0.013100	0.012800	0.012900	+7.500%	29,500	+2.326%
2025-02-21	0.012000	0.012000	0.012000	0.012000	-40.000%	6,142	+10.000%
2025-02-20	0.020000	0.020000	0.012000	0.020000	0.000%	63,776	-34.000%
2025-02-19	0.016100	0.022000	0.016100	0.020000	+66.667%	109,050	-34.000%
2025-02-18	0.023100	0.024000	0.012000	0.012000	-1.639%	19,783	+10.000%
2025-02-14	0.022000	0.022000	0.012100	0.012200	-28.235%	14,189	+8.197%
2025-02-13	0.021000	0.022000	0.013100	0.017000	+41.667%	58,247	-22.353%
2025-02-12	0.010000	0.023400	0.010000	0.012000	0.000%	3,019	+10.000%
2025-02-11	0.020000	0.020000	0.012000	0.012000	-36.842%	17,460	+10.000%
2025-02-10	0.022000	0.023000	0.012000	0.019000	+58.333%	14,607	-30.526%
2025-02-07	0.023000	0.023000	0.012000	0.012000	0.000%	26,800	+10.000%
2025-02-06	0.030000	0.030000	0.010000	0.012000	+20.000%	24,208	+10.000%
2025-02-05	0.010000	0.040000	0.010000	0.010000	-50.000%	459,467	+32.000%
2025-02-04	0.012150	0.020000	0.010000	0.020000	+100.000%	313,024	-34.000%
2025-02-03	0.019900	0.019900	0.010000	0.010000	-0.990%	14,028	+32.000%
2025-01-31	0.010100	0.010100	0.010100	0.010100	-27.857%	18,300	+30.693%
2025-01-30	0.010000	0.014000	0.010000	0.014000	-6.667%	53,865	-5.714%
2025-01-29	0.015000	0.015000	0.015000	0.015000	+50.000%	303	-12.000%
2025-01-28	0.012000	0.012000	0.010000	0.010000	0.000%	34,565	+32.000%
2025-01-27	0.010000	0.014000	0.010000	0.010000	-0.990%	20,730	+32.000%
2025-01-24	0.012750	0.015500	0.010100	0.010100	0.000%	6,262	+30.693%
2025-01-23	0.015500	0.015500	0.010100	0.010100	-35.669%	98,103	+30.693%
2025-01-22	0.010000	0.015700	0.010000	0.015700	+57.000%	18,261	-15.924%
2025-01-21	0.010000	0.015000	0.010000	0.010000	0.000%	32,567	+32.000%
2025-01-17	0.011000	0.017000	0.010000	0.010000	0.000%	198,157	+32.000%
2025-01-16	0.010000	0.010000	0.010000	0.010000	-37.500%	28,741	+32.000%
2025-01-15	0.013000	0.016000	0.010400	0.016000	+60.000%	26,916	-17.500%
2025-01-14	0.010000	0.014000	0.010000	0.010000	0.000%	22,400	+32.000%
2025-01-13	0.020000	0.020000	0.010000	0.010000	-40.476%	128,814	+32.000%
2025-01-10	0.012000	0.020000	0.012000	0.016800	+40.000%	140,915	-21.429%
2025-01-08	0.012000	0.012000	0.012000	0.012000	-14.286%	1,100	+10.000%
2025-01-07	0.016000	0.016000	0.014000	0.014000	-12.500%	6,500	-5.714%
2025-01-06	0.012000	0.018000	0.012000	0.016000	-20.000%	18,507	-17.500%
2025-01-03	0.013000	0.020000	0.013000	0.020000	+66.667%	15,826	-34.000%
2025-01-02	0.016000	0.020000	0.012000	0.012000	-25.000%	167,714	+10.000%
2024-12-31	0.013198	0.016000	0.012000	0.016000	+14.286%	24,257	-17.500%
2024-12-30	0.012000	0.016000	0.012000	0.014000	+16.667%	35,193	-5.714%
2024-12-27	0.012100	0.019900	0.010000	0.012000	0.000%	111,504	+10.000%
2024-12-26	0.012000	0.020000	0.012000	0.012000	0.000%	39,140	+10.000%
2024-12-24	0.012100	0.015000	0.012000	0.012000	-20.000%	15,001	+10.000%
2024-12-23	0.012000	0.016500	0.008900	0.015000	+25.000%	76,888	-12.000%
2024-12-20	0.010000	0.025000	0.010000	0.012000	+20.000%	20,560	+10.000%
2024-12-19	0.018500	0.018500	0.010000	0.010000	-60.000%	17,450	+32.000%
2024-12-18	0.012000	0.025000	0.012000	0.025000	+108.333%	87,568	-47.200%
2024-12-17	0.021500	0.029500	0.012000	0.012000	-52.000%	38,390	+10.000%
2024-12-16	0.010000	0.025000	0.009200	0.025000	+150.000%	160,325	-47.200%
2024-12-13	0.009000	0.011000	0.009000	0.010000	0.000%	3,760	+32.000%
2024-12-12	0.009868	0.015000	0.009100	0.010000	-9.091%	38,952	+32.000%
2024-12-11	0.009000	0.014500	0.009000	0.011000	-45.000%	50,600	+20.000%
2024-12-10	0.009000	0.020000	0.009000	0.020000	+117.391%	35,466	-34.000%
2024-12-09	0.009000	0.009200	0.009000	0.009200	-9.804%	21,154	+43.478%
2024-12-06	0.010200	0.015100	0.010200	0.010200	-32.000%	34,113	+29.412%
2024-12-05	0.010200	0.015600	0.010200	0.015000	+47.059%	274,676	-12.000%
2024-12-04	0.009000	0.015000	0.009000	0.010200	-51.429%	58,749	+29.412%
2024-12-03	0.008000	0.021000	0.008000	0.021000	+165.823%	116,230	-37.143%
2024-12-02	0.006700	0.021000	0.006700	0.007900	-43.571%	135,220	+67.089%
2024-11-29	0.013850	0.014000	0.010000	0.014000	-33.333%	28,327	-5.714%
2024-11-27	0.006700	0.021000	0.006700	0.021000	+66.667%	3,324	-37.143%
2024-11-26	0.005000	0.012600	0.004100	0.012600	-10.000%	33,883	+4.762%
2024-11-25	0.006000	0.014000	0.006000	0.014000	+180.000%	26,987	-5.714%
2024-11-22	0.005000	0.005000	0.005000	0.005000	+21.951%	9,510	+164.000%
2024-11-21	0.004100	0.029000	0.004100	0.004100	-75.227%	29,055	+221.951%
2024-11-20	0.006000	0.026400	0.004100	0.016550	+175.833%	443,141	-20.242%
2024-11-19	0.006000	0.006000	0.006000	0.006000	-63.746%	26,386	+120.000%
2024-11-18	0.010000	0.024000	0.004100	0.016550	+74.211%	134,976	-20.242%
2024-11-15	0.020250	0.020250	0.004100	0.009500	+2.151%	52,896	+38.947%
2024-11-14	0.004100	0.009300	0.004100	0.009300	+82.353%	4,217	+41.935%
2024-11-13	0.004100	0.029000	0.004100	0.005100	-45.161%	8,000	+158.824%
2024-11-12	0.009300	0.029000	0.004100	0.009300	+86.000%	50,528	+41.935%
2024-11-11	0.029500	0.029500	0.004100	0.005000	-70.238%	76,338	+164.000%
2024-11-08	0.004000	0.018750	0.004000	0.016800	+354.054%	41,036	-21.429%
2024-11-07	0.003700	0.016600	0.003700	0.003700	-60.638%	74,385	+256.757%
2024-11-06	0.012000	0.019450	0.000400	0.009400	0.000%	49,300	+40.426%
2024-11-05	0.010000	0.010000	0.009400	0.009400	-32.857%	1,025	+40.426%
2024-11-04	0.014000	0.014000	0.014000	0.014000	-9.677%	500	-5.714%
2024-10-30	0.015500	0.015500	0.015500	0.015500	+64.894%	1,500	-14.839%
2024-10-29	0.005000	0.014000	0.005000	0.009400	-6.000%	171,258	+40.426%
2024-10-25	0.010000	0.010000	0.010000	0.010000	-23.077%	363,456	+32.000%
2024-10-24	0.013000	0.013000	0.013000	0.013000	-0.763%	5,088	+1.538%
2024-10-22	0.010000	0.013100	0.010000	0.013100	0.000%	1,682	+0.763%
2024-10-18	0.013100	0.013100	0.013100	0.013100	0.000%	805	+0.763%
2024-10-17	0.013100	0.013100	0.013100	0.013100	+31.000%	1,000	+0.763%
2024-10-16	0.015000	0.015000	0.010000	0.010000	-33.333%	17,250	+32.000%
2024-10-15	0.009000	0.015000	0.009000	0.015000	+50.000%	10,920	-12.000%
2024-10-14	0.010000	0.010000	0.010000	0.010000	-50.000%	211	+32.000%
2024-10-11	0.020000	0.020000	0.001000	0.020000	0.000%	26,156	-34.000%
2024-10-10	0.016800	0.020000	0.016800	0.020000	+18.343%	4,200	-34.000%
2024-10-09	0.016900	0.016900	0.016900	0.016900	-15.500%	1,475	-21.893%
2024-10-08	0.020000	0.020000	0.020000	0.020000	+16.959%	110	-34.000%
2024-10-04	0.017100	0.017100	0.017100	0.017100	0.000%	3,894	-22.807%
2024-10-03	0.017200	0.017200	0.017100	0.017100	+4,175.000%	13,207	-22.807%
2024-10-02	0.000400	0.000400	0.000400	0.000400	-97.674%	10,010	+3,200.000%
2024-09-30	0.010000	0.017200	0.000400	0.017200	-14.000%	3,685	-23.256%
2024-09-27	0.020000	0.020000	0.020000	0.020000	+15.607%	50,000	-34.000%
2024-09-25	0.018000	0.018000	0.017300	0.017300	0.000%	20,425	-23.699%
2024-09-24	0.017300	0.017300	0.017300	0.017300	+0.581%	10,000	-23.699%
2024-09-23	0.017200	0.017200	0.017200	0.017200	+25.547%	500	-23.256%
2024-09-19	0.018900	0.020000	0.013700	0.013700	-19.883%	153,216	-3.650%
2024-09-18	0.013700	0.017100	0.013700	0.017100	-50.291%	3,600	-22.807%
2024-09-17	0.020700	0.034400	0.020700	0.034400	+151.095%	4,500	-61.628%
2024-09-11	0.013700	0.013700	0.013700	0.013700	+37.000%	100	-3.650%
2024-09-10	0.013700	0.013700	0.010000	0.010000	+9,900.000%	10,684	+32.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	600	+13,100.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	550	+13,100.000%
2024-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+13,100.000%
2024-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	+13,100.000%
2024-08-30	0.022000	0.022000	0.000100	0.000100	-99.545%	29,500	+13,100.000%
2024-08-29	0.021000	0.022000	0.021000	0.022000	+10,900.000%	3,500	-40.000%
2024-08-28	0.000200	0.030000	0.000200	0.000200	+100.000%	22,502	+6,500.000%
2024-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	22,025	+13,100.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	-99.997%	1,000	+1,319,900.000%
2024-08-09	0.030000	0.030000	0.030000	0.030000	+9.091%	1,008	-56.000%
2024-08-08	0.028800	0.028800	0.027500	0.027500	+14.108%	62,352	-52.000%
2024-08-07	0.020500	0.024100	0.020500	0.024100	-19.667%	60,863	-45.228%
2024-07-30	0.030000	0.030000	0.030000	0.030000	0.000%	1,318	-56.000%
2024-07-23	0.031300	0.033100	0.030000	0.030000	-4.153%	147,203	-56.000%
2024-07-22	0.031300	0.035000	0.031300	0.031300	+31,200.000%	31,550	-57.827%
2024-07-19	0.000100	0.030000	0.000100	0.000100	0.000%	3,823	+13,100.000%
2024-07-18	0.030000	0.030000	0.000100	0.000100	-99.684%	32,880	+13,100.000%
2024-07-17	0.031600	0.031600	0.031600	0.031600	0.000%	5,401	-58.228%
2024-07-16	0.031600	0.031600	0.031600	0.031600	0.000%	67,183	-58.228%
2024-07-15	0.028000	0.031600	0.028000	0.031600	+7,800.000%	5,286	-58.228%
2024-07-11	0.010000	0.010000	0.000400	0.000400	-98.621%	9,000	+3,200.000%
2024-07-10	0.028900	0.029000	0.028900	0.029000	0.000%	8,000	-54.483%
2024-07-08	0.030000	0.030000	0.028000	0.029000	-3.333%	31,863	-54.483%
2024-07-02	0.024100	0.030000	0.024100	0.030000	+50.000%	45,880	-56.000%
2024-07-01	0.010000	0.020000	0.010000	0.020000	-20.000%	33,500	-34.000%
2024-06-28	0.025000	0.025000	0.025000	0.025000	-10.714%	12,900	-47.200%
2024-06-27	0.028000	0.028000	0.028000	0.028000	-12.500%	4,425	-52.857%
2024-06-26	0.032000	0.032000	0.032000	0.032000	+6.667%	10,000	-58.750%
2024-06-20	0.030000	0.030000	0.030000	0.030000	-13.545%	22,140	-56.000%
2024-06-17	0.044400	0.044400	0.033600	0.034700	-13.358%	71,397	-61.960%
2024-06-14	0.031900	0.040050	0.031900	0.040050	-4.232%	12,245	-67.041%
2024-06-13	0.041820	0.041820	0.041820	0.041820	+4.550%	1,151	-68.436%
2024-06-12	0.038600	0.040000	0.037500	0.040000	0.000%	45,810	-67.000%
2024-06-11	0.039570	0.040000	0.039570	0.040000	-1.154%	220	-67.000%
2024-06-10	0.041640	0.044400	0.040400	0.040467	-3.305%	56,603	-67.381%
2024-06-07	0.041580	0.043000	0.040000	0.041850	+11.600%	52,388	-68.459%
2024-06-06	0.037500	0.046200	0.037500	0.037500	-21.053%	70,564	-64.800%
2024-06-05	0.038000	0.049300	0.037500	0.047500	+32.312%	163,630	-72.211%
2024-06-04	0.025500	0.035900	0.025500	0.035900	+19.667%	217,620	-63.231%
2024-06-03	0.021000	0.030000	0.021000	0.030000	+42.857%	209,708	-56.000%
2024-05-31	0.024260	0.024260	0.021000	0.021000	-9.949%	62,825	-37.143%
2024-05-30	0.020000	0.024050	0.020000	0.023320	-1.603%	274,163	-43.396%
2024-05-29	0.024560	0.024560	0.022140	0.023700	-5.653%	13,996	-44.304%
2024-05-28	0.025600	0.025600	0.025120	0.025120	+5.325%	13,472	-47.452%
2024-05-24	0.028400	0.030000	0.021700	0.023850	-14.821%	547,100	-44.654%
2024-05-23	0.019000	0.031060	0.019000	0.028000	-4.762%	35,864	-52.857%
2024-05-22	0.030080	0.030080	0.027900	0.029400	+5.376%	47,807	-55.102%
2024-05-21	0.027900	0.028040	0.025920	0.027900	+8.560%	13,812	-52.688%
2024-05-20	0.024200	0.025950	0.023950	0.025700	-7.885%	83,773	-48.638%
2024-05-17	0.028400	0.028400	0.025520	0.027900	-9.061%	61,803	-52.688%
2024-05-16	0.030680	0.030680	0.030350	0.030680	+0.921%	15,599	-56.975%
2024-05-15	0.030400	0.030400	0.030400	0.030400	+2.391%	1,000	-56.579%
2024-05-14	0.026000	0.034300	0.026000	0.029690	-8.364%	99,000	-55.541%
2024-05-13	0.034720	0.034720	0.032400	0.032400	-4.650%	1,850	-59.259%
2024-05-10	0.033980	0.033980	0.033980	0.033980	-2.018%	7,658	-61.154%
2024-05-09	0.034480	0.036000	0.033550	0.034680	+1.850%	15,069	-61.938%
2024-05-08	0.033700	0.034440	0.033700	0.034050	+1.339%	45,702	-61.233%
2024-05-07	0.034600	0.034600	0.033000	0.033600	-3.170%	6,240	-60.714%
2024-05-06	0.030000	0.034700	0.030000	0.034700	-0.115%	73,796	-61.960%
2024-05-03	0.034740	0.034740	0.034740	0.034740	+2.176%	17,388	-62.003%
2024-05-02	0.030000	0.034830	0.030000	0.034000	+9.677%	212,481	-61.176%
2024-05-01	0.032000	0.032000	0.031000	0.031000	+3.333%	3,647	-57.419%
2024-04-30	0.032000	0.032000	0.030000	0.030000	+5.005%	15,359	-56.000%
2024-04-29	0.029900	0.031340	0.027660	0.028570	+7.004%	701,102	-53.798%
2024-04-26	0.021300	0.034200	0.020000	0.026700	+25.706%	79,980	-50.562%
2024-04-25	0.020000	0.023100	0.020000	0.021240	-1.439%	9,999	-37.853%
2024-04-24	0.020000	0.022220	0.020000	0.021550	-6.059%	25,450	-38.747%
2024-04-23	0.022940	0.022940	0.022940	0.022940	-5.597%	3,287	-42.459%
2024-04-22	0.020800	0.024300	0.020800	0.024300	+16.268%	61,698	-45.679%
2024-04-19	0.020800	0.022280	0.020800	0.020900	-5.856%	27,593	-36.842%
2024-04-18	0.022240	0.022360	0.021000	0.022200	+4.225%	47,346	-40.541%
2024-04-17	0.022000	0.022000	0.021300	0.021300	-8.505%	10,630	-38.028%
2024-04-16	0.019800	0.023280	0.019600	0.023280	-6.129%	23,427	-43.299%
2024-04-15	0.022850	0.024800	0.022070	0.024800	+19.231%	25,931	-46.774%
2024-04-12	0.024800	0.024800	0.020800	0.020800	-16.466%	48,941	-36.538%
2024-04-11	0.024300	0.025100	0.021200	0.024900	+16.901%	24,116	-46.988%
2024-04-10	0.024950	0.026800	0.021000	0.021300	-16.471%	130,364	-38.028%
2024-04-09	0.022400	0.025500	0.022000	0.025500	+20.283%	31,568	-48.235%
2024-04-08	0.022700	0.022700	0.020000	0.021200	+4.177%	97,539	-37.736%
2024-04-05	0.020820	0.020820	0.018000	0.020350	-6.480%	85,866	-35.135%
2024-04-04	0.020500	0.022460	0.018000	0.021760	-0.183%	102,136	-39.338%
2024-04-03	0.021800	0.021800	0.021800	0.021800	-5.217%	14,367	-39.450%
2024-04-02	0.024300	0.024300	0.020500	0.023000	0.000%	96,299	-42.609%
2024-04-01	0.020500	0.023600	0.020500	0.023000	+3.371%	2,600	-42.609%
2024-03-28	0.017900	0.026400	0.017900	0.022250	-1.111%	83,100	-40.674%
2024-03-27	0.027000	0.030000	0.021400	0.022500	-22.414%	148,194	-41.333%
2024-03-26	0.028400	0.029000	0.027000	0.029000	+1.969%	86,000	-54.483%
2024-03-25	0.031500	0.031500	0.027000	0.028440	-4.692%	26,645	-53.586%
2024-03-22	0.026200	0.030200	0.026200	0.029840	+13.763%	25,718	-55.764%
2024-03-21	0.027000	0.027950	0.025925	0.026230	-9.081%	137,498	-49.676%
2024-03-20	0.027000	0.031440	0.027000	0.028850	-3.833%	55,564	-54.246%
2024-03-19	0.027000	0.031520	0.027000	0.030000	+5.263%	50,108	-56.000%
2024-03-18	0.029940	0.030000	0.028500	0.028500	-9.810%	12,891	-53.684%
2024-03-15	0.031740	0.031740	0.031500	0.031600	+1.477%	65,388	-58.228%
2024-03-14	0.026461	0.031140	0.026461	0.031140	+4.008%	75,873	-57.611%
2024-03-13	0.033000	0.033000	0.027000	0.029940	-4.801%	84,600	-55.912%
2024-03-12	0.031450	0.031450	0.031450	0.031450	+2.778%	20,188	-58.029%
2024-03-11	0.031200	0.032760	0.027000	0.030600	-5.263%	74,205	-56.863%
2024-03-08	0.030000	0.035810	0.030000	0.032300	-10.278%	68,788	-59.133%
2024-03-07	0.041400	0.041400	0.034150	0.036000	-7.312%	8,251	-63.333%
2024-03-06	0.031200	0.038900	0.030000	0.038840	+4.577%	10,371	-66.014%
2024-03-05	0.038671	0.043700	0.031800	0.037140	-5.736%	39,184	-64.459%
2024-03-04	0.030000	0.043900	0.030000	0.039400	+15.882%	121,427	-66.497%
2024-03-01	0.017540	0.034000	0.014000	0.034000	+126.064%	336,489	-61.176%
2024-02-29	0.014000	0.015040	0.014000	0.015040	+7.429%	32,522	-12.234%
2024-02-28	0.014390	0.014840	0.014000	0.014000	-15.152%	34,944	-5.714%
2024-02-27	0.016500	0.017000	0.015500	0.016500	+10.000%	23,206	-20.000%
2024-02-26	0.016600	0.016600	0.015000	0.015000	+2.041%	20,275	-12.000%
2024-02-23	0.019900	0.019900	0.014000	0.014700	+0.341%	70,094	-10.204%
2024-02-22	0.014650	0.014780	0.014000	0.014650	+8.519%	68,542	-9.898%
2024-02-21	0.013500	0.013500	0.013500	0.013500	+1.124%	560	-2.222%
2024-02-20	0.014700	0.014700	0.013350	0.013350	+2.692%	13,000	-1.124%
2024-02-16	0.011000	0.014700	0.011000	0.013000	-4.552%	29,212	+1.538%
2024-02-15	0.011000	0.015500	0.011000	0.013620	+4.769%	190,327	-3.084%
2024-02-14	0.012780	0.013900	0.012000	0.013000	+9.244%	57,329	+1.538%
2024-02-13	0.012900	0.012900	0.011900	0.011900	-7.429%	48,287	+10.924%
2024-02-12	0.013200	0.014000	0.012000	0.012855	-8.635%	419,884	+2.684%
2024-02-09	0.017560	0.017560	0.013200	0.014070	-1.608%	89,807	-6.183%
2024-02-08	0.018740	0.018900	0.014300	0.014300	-23.733%	195,861	-7.692%
2024-02-07	0.011000	0.018900	0.011000	0.018750	+14.051%	13,479	-29.600%
2024-02-06	0.013540	0.019200	0.013540	0.016440	+22.230%	204,972	-19.708%
2024-02-05	0.012780	0.013450	0.011900	0.013450	-3.237%	18,806	-1.859%
2024-02-02	0.013900	0.013900	0.013900	0.013900	+1.091%	10,050	-5.036%
2024-02-01	0.012000	0.014220	0.012000	0.013750	-2.895%	37,587	-4.000%
2024-01-31	0.013500	0.014160	0.013500	0.014160	+18.000%	13,286	-6.780%
2024-01-30	0.014000	0.014000	0.012000	0.012000	-14.286%	64,047	+10.000%
2024-01-29	0.014000	0.015080	0.014000	0.014000	0.000%	5,592	-5.714%
2024-01-26	0.013450	0.014000	0.013450	0.014000	-6.667%	10,001	-5.714%
2024-01-25	0.015000	0.016700	0.014000	0.015000	-14.481%	87,850	-12.000%
2024-01-24	0.014000	0.017540	0.014000	0.017540	+4.779%	1,919	-24.743%
2024-01-23	0.014100	0.016740	0.014100	0.016740	-0.060%	15,115	-21.147%
2024-01-22	0.014300	0.017280	0.014300	0.016750	+11.667%	24,685	-21.194%
2024-01-19	0.019940	0.019940	0.015000	0.015000	-16.667%	34,950	-12.000%
2024-01-18	0.018880	0.020460	0.018000	0.018000	-8.907%	7,376	-26.667%
2024-01-17	0.023960	0.023960	0.018500	0.019760	-14.087%	302,110	-33.198%
2024-01-16	0.018900	0.024100	0.018900	0.023000	+26.652%	108,146	-42.609%
2024-01-12	0.016340	0.018750	0.016340	0.018160	-4.421%	27,831	-27.313%
2024-01-11	0.018560	0.019862	0.018560	0.019000	+15.152%	39,150	-30.526%
2024-01-10	0.015000	0.018210	0.015000	0.016500	+10.000%	140,620	-20.000%
2024-01-09	0.016000	0.016000	0.015000	0.015000	0.000%	16,575	-12.000%
2024-01-08	0.016760	0.016850	0.014000	0.015000	-6.250%	32,930	-12.000%
2024-01-05	0.018400	0.018600	0.016000	0.016000	-9.885%	221,161	-17.500%
2024-01-04	0.017350	0.017755	0.017350	0.017755	+5.059%	7,434	-25.655%
2024-01-03	0.016760	0.016900	0.016650	0.016900	+18.182%	30,219	-21.893%
2024-01-02	0.014450	0.017000	0.014000	0.014300	-16.178%	127,115	-7.692%
2023-12-29	0.018160	0.018160	0.014900	0.017060	-0.814%	139,479	-22.626%
2023-12-28	0.015200	0.019000	0.015200	0.017200	+7.500%	85,994	-23.256%
2023-12-27	0.015200	0.018000	0.015200	0.016000	+1.266%	212,295	-17.500%
2023-12-26	0.015200	0.016650	0.015200	0.015800	-24.762%	101,032	-16.456%
2023-12-22	0.021500	0.021500	0.020000	0.021000	-1.176%	7,651	-37.143%
2023-12-21	0.021500	0.021500	0.020000	0.021250	+6.250%	13,101	-37.882%
2023-12-20	0.021200	0.021500	0.020000	0.020000	0.000%	58,359	-34.000%
2023-12-19	0.021500	0.022360	0.020000	0.020000	-8.676%	28,962	-34.000%
2023-12-18	0.022040	0.022385	0.020000	0.021900	-2.926%	31,164	-39.726%
2023-12-15	0.022560	0.022560	0.022230	0.022560	+0.490%	49,472	-41.489%
2023-12-14	0.017600	0.023000	0.017600	0.022450	-1.708%	189,061	-41.203%
2023-12-13	0.025000	0.025000	0.021600	0.022840	-4.034%	207,169	-42.207%
2023-12-12	0.025000	0.025000	0.022100	0.023800	-0.168%	22,986	-44.538%
2023-12-11	0.021500	0.026780	0.021500	0.023840	-4.640%	103,954	-44.631%
2023-12-08	0.026780	0.026780	0.025000	0.025000	-1.575%	9,990	-47.200%
2023-12-07	0.022000	0.026456	0.022000	0.025400	-8.633%	8,216	-48.031%
2023-12-06	0.025600	0.028000	0.025600	0.027800	+11.022%	66,080	-52.518%
2023-12-05	0.025040	0.026400	0.022100	0.025040	+4.333%	42,466	-47.284%
2023-12-04	0.026280	0.026800	0.022000	0.024000	-10.714%	59,600	-45.000%
2023-12-01	0.025200	0.026880	0.025200	0.026880	+6.667%	5,779	-50.893%
2023-11-30	0.027972	0.027972	0.025200	0.025200	0.000%	72,400	-47.619%
2023-11-29	0.025580	0.027500	0.024620	0.025200	+10.779%	41,794	-47.619%
2023-11-28	0.022700	0.025500	0.022700	0.022748	-7.903%	10,333	-41.973%
2023-11-27	0.025600	0.028000	0.022000	0.024700	-7.836%	73,030	-46.559%
2023-11-22	0.025830	0.026800	0.025830	0.026800	+1.901%	14,460	-50.746%
2023-11-21	0.025720	0.026300	0.022000	0.026300	-5.937%	1,304	-49.810%
2023-11-20	0.030000	0.030000	0.027100	0.027960	-7.601%	53,365	-52.790%
2023-11-17	0.020000	0.030260	0.020000	0.030260	+39.866%	6,925	-56.378%
2023-11-16	0.025500	0.029600	0.021635	0.021635	-28.972%	32,889	-38.988%
2023-11-15	0.032900	0.033000	0.028300	0.030460	-4.931%	71,765	-56.664%
2023-11-14	0.031080	0.032040	0.029900	0.032040	+5.395%	4,875	-58.801%
2023-11-13	0.025000	0.030400	0.025000	0.030400	-8.323%	9,288	-56.579%
2023-11-10	0.032900	0.033160	0.032900	0.033160	+0.030%	3,000	-60.193%
2023-11-09	0.034100	0.034100	0.032300	0.033150	+5.573%	9,100	-60.181%
2023-11-08	0.032000	0.033050	0.031400	0.031400	-4.848%	111,415	-57.962%
2023-11-07	0.033000	0.033000	0.033000	0.033000	+6.452%	25,587	-60.000%
2023-11-06	0.032300	0.033150	0.031000	0.031000	-4.025%	62,840	-57.419%
2023-11-03	0.018200	0.032300	0.018200	0.032300	+51.643%	141,260	-59.133%
2023-11-02	0.018000	0.021300	0.018000	0.021300	+0.948%	15,851	-38.028%
2023-11-01	0.018000	0.024200	0.017900	0.021100	-6.637%	31,401	-37.441%
2023-10-31	0.022340	0.022600	0.022030	0.022600	-24.667%	101,250	-41.593%
2023-10-30	0.030300	0.030300	0.024120	0.030000	+17.878%	27,216	-56.000%
2023-10-27	0.024040	0.025450	0.024040	0.025450	+7.839%	12,350	-48.134%
2023-10-26	0.018100	0.023600	0.018100	0.023600	+18.444%	24,631	-44.068%
2023-10-25	0.020100	0.021950	0.019925	0.019925	-5.119%	22,193	-33.752%
2023-10-24	0.023050	0.023640	0.021000	0.021000	0.000%	2,037	-37.143%
2023-10-23	0.021200	0.021200	0.020650	0.021000	-20.814%	65,098	-37.143%
2023-10-20	0.025600	0.026520	0.021200	0.026520	+3.594%	26,525	-50.226%
2023-10-19	0.025600	0.025600	0.025600	0.025600	-6.433%	1,162	-48.438%
2023-10-18	0.030000	0.030000	0.027360	0.027360	+3.323%	18,192	-51.754%
2023-10-17	0.026480	0.026480	0.026480	0.026480	-0.075%	23,653	-50.151%
2023-10-16	0.021200	0.026500	0.021200	0.026500	-0.075%	65,870	-50.189%
2023-10-13	0.024200	0.027680	0.024200	0.026520	+0.151%	18,777	-50.226%
2023-10-12	0.021100	0.026480	0.021100	0.026480	+26.095%	2,258	-50.151%
2023-10-11	0.031000	0.031000	0.021000	0.021000	-30.000%	77,848	-37.143%
2023-10-10	0.025000	0.031000	0.025000	0.030000	-21.053%	78,125	-56.000%

.dark-mode .kFv5Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFv5Pj{ color: #333333; background-color: white; border: 2px solid #333333; }AETHFAETHER GBL INNOVATION CPstock OTC

AETHF
AETHER GBL INNOVATION CP
stock OTC